APES Historical Data

APES Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.000333
+7.03%
$333,376 $178,838
Oct 26, 2024 $0.000311
+10.79%
$311,491 $55,487
Oct 25, 2024 $0.000281
-9.48%
$281,162 $288,835
Oct 24, 2024 $0.000311
-2.33%
$310,620 $34,395
Oct 23, 2024 $0.000318
-22.63%
$317,786 $230,610
Oct 22, 2024 $0.000409
+2.59%
$409,439 $57,381
Oct 21, 2024 $0.000399
-2.48%
$399,097 $266,962
Oct 20, 2024 $0.000409
-0.98%
$409,266 $45,834
Oct 19, 2024 $0.000415
-3.70%
$415,086 $191,868
Oct 18, 2024 $0.000422
-1.20%
$421,502 $139,445
Oct 17, 2024 $0.000427
-14.28%
$426,633 $121,679
Oct 16, 2024 $0.000498
-19.02%
$497,802 $122,148
Oct 15, 2024 $0.000615
-3.37%
$615,131 $326,924
Oct 14, 2024 $0.000638
+9.69%
$638,222 $282,602
Oct 13, 2024 $0.000582
-13.15%
$582,371 $163,355
Oct 12, 2024 $0.000672
-11.64%
$671,812 $175,857
Oct 11, 2024 $0.000763
+41.22%
$762,633 $224,543
Oct 10, 2024 $0.000542
-8.68%
$541,862 $270,754
Oct 9, 2024 $0.000592
-17.68%
$592,001 $101,740
Oct 8, 2024 $0.000714
+0.89%
$713,624 $221,717
Oct 7, 2024 $0.000708
+8.79%
$707,766 $202,640
Oct 6, 2024 $0.000651
+10.47%
$650,565 $178,343
Oct 5, 2024 $0.000589
-25.86%
$589,062 $177,808
Oct 4, 2024 $0.000794
+14.16%
$794,488 $425,752
Oct 3, 2024 $0.000693
-38.61%
$693,181 $456,514
Oct 2, 2024 $0.00113
-43.89%
$1.13 million $1.67 million
Oct 1, 2024 $0.00201
-56.05%
$2.01 million $2.49 million
Sep 30, 2024 $0.00455
-33.93%
$4.55 million $1.89 million
Sep 29, 2024 $0.0071
-11.99%
$7.1 million $1.44 million
Sep 28, 2024 $0.00727
+165.37%
$7.27 million $553,249
Sep 27, 2024 $0.00281
-52.47%
$2.81 million $1.41 million
Sep 26, 2024 $0.00588
-33.01%
$5.88 million $1.62 million
Sep 25, 2024 $0.00879
-23.57%
$8.79 million $1.78 million
Sep 24, 2024 $0.0115
+1.35%
$11.53 million $915,149
Sep 23, 2024 $0.0114
-4.65%
$11.37 million $1.75 million
Sep 22, 2024 $0.0119
-6.09%
$11.93 million $3.03 million
Sep 21, 2024 $0.0127
-4.09%
$12.72 million $3.01 million
Sep 20, 2024 $0.0133
+3.32%
$13.26 million $3.45 million
Sep 19, 2024 $0.0177
+7.29%
$17.65 million $3.12 million
Sep 18, 2024 $0.0165
-15.45%
$16.49 million $3.32 million
Sep 17, 2024 $0.0195
-7.82%
$19.5 million $3.12 million
Sep 16, 2024 $0.0213
-4.26%
$21.34 million $2.89 million
Sep 15, 2024 $0.0223
+15.06%
$22.29 million $2.68 million
Sep 14, 2024 $0.0194
-0.02%
$19.37 million $2.39 million
Sep 13, 2024 $0.0194
-4.15%
$19.37 million $3.13 million
Sep 12, 2024 $0.0202
-2.29%
$20.15 million $4.09 million
Sep 11, 2024 $0.0206
-14.65%
$20.63 million $4.77 million
Sep 10, 2024 $0.0241
+2.64%
$24.11 million $4.54 million
Sep 9, 2024 $0.0235
+7.69%
$23.49 million $4.97 million
Sep 8, 2024 $0.0218
-1.13%
$21.81 million $5.25 million