APES Historical Data

APES Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0221
+13.38%
$22.06 million $5.27 million
Sep 6, 2024 $0.0195
-8.77%
$19.46 million $5.02 million
Sep 5, 2024 $0.0213
-6.40%
$21.33 million $5.14 million
Sep 4, 2024 $0.0228
+1.51%
$22.79 million $5.87 million
Sep 3, 2024 $0.0225
+3.31%
$22.45 million $6.61 million
Sep 2, 2024 $0.0217
+15.53%
$21.68 million $6.07 million
Sep 1, 2024 $0.0188
+6.42%
$18.82 million $5.67 million
Aug 31, 2024 $0.0177
-19.97%
$17.71 million $5.18 million
Aug 30, 2024 $0.0222
-16.26%
$22.19 million $5.31 million
Aug 29, 2024 $0.0265
+10.53%
$26.54 million $5.94 million
Aug 28, 2024 $0.0241
+71.62%
$24.06 million $2.18 million
Aug 27, 2024 $0.014
+33.27%
$13.99 million $1.24 million
Aug 26, 2024 $0.0105
+9.67%
$10.47 million $784,481
Aug 25, 2024 $0.00955
-7.89%
$9.55 million $101,346
Aug 24, 2024 $0.0104
+32.52%
$10.37 million $131,931
Aug 23, 2024 $0.00781
-5.18%
$7.81 million $291,994
Aug 22, 2024 $0.00823
+39.73%
$8.23 million $187,401
Aug 21, 2024 $0.00603
+6.46%
$6.03 million $89,230
Aug 20, 2024 $0.00566
-0.75%
$5.66 million $77,922
Aug 19, 2024 $0.00571
+10.27%
$5.71 million $124,442
Download