APES Historical Data

APES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00955
-7.89%
$ 9.55 million $ 101,346
Aug 24, 2024 $ 0.0104
+32.52%
$ 10.37 million $ 131,931
Aug 23, 2024 $ 0.00781
-5.18%
$ 7.81 million $ 291,994
Aug 22, 2024 $ 0.00823
+39.73%
$ 8.23 million $ 187,401
Aug 21, 2024 $ 0.00603
+6.46%
$ 6.03 million $ 89,230
Aug 20, 2024 $ 0.00566
-0.75%
$ 5.66 million $ 77,922
Aug 19, 2024 $ 0.00571
+10.27%
$ 5.71 million $ 124,442
Download