APES Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Today $0.000016
+0.00%
$15,947 $1
Yesterday $0.0000158
+0.84%
$15,691 $11
Aug 23, 2026 $0.0000156
-0.02%
$15,486 $9
Aug 22, 2026 $0.0000153
+0.00%
$-- $3
Aug 21, 2026 $0.0000151
+0.00%
$15,047 $4
Aug 20, 2026 $0.0000143
+0.00%
$-- $0
Aug 19, 2026 $0.0000141
+0.00%
$14,049 $0
Jul 16, 2026 $0.000014
-0.55%
$-- $0.001
Jul 13, 2026 $0.0000139
-0.06%
$-- $0
Jul 12, 2026 $0.000014
-0.52%
$-- $0
Jul 10, 2026 $0.0000143
-0.77%
$14,238 $0
Jun 12, 2026 $0.0000124
+0.00%
$-- $19
Mar 4, 2026 $0.0000178
+4.91%
$-- $24
Feb 26, 2026 $0.0000174
+0.00%
$-- $34
Feb 22, 2026 $0.0000171
+0.80%
$-- $8
Feb 20, 2026 $0.0000176
+0.00%
$17,551 $215
Feb 17, 2026 $0.0000167
+0.01%
$-- $1,251
Nov 24, 2025 $0.000025
+0.00%
$24,894 $3
Aug 15, 2025 $0.0000509
+2.10%
$-- $3,001
Jul 15, 2025 $0.0000366
+0.26%
$-- $105
Jul 14, 2025 $0.000037
+0.00%
$36,778 $106
Jul 10, 2025 $0.0000365
-0.05%
$-- $466
Jul 9, 2025 $0.0000361
+0.00%
$35,978 $470
Jun 11, 2025 $0.0000157
-36.05%
$15,640 $558
Jun 10, 2025 $0.0000246
-36.77%
$24,458 $401
Jun 9, 2025 $0.0000389
+63.78%
$38,679 $245
Jun 8, 2025 $0.0000237
-26.71%
$23,616 $351
Jun 7, 2025 $0.0000221
-23.11%
$22,020 $1,692
Jun 6, 2025 $0.0000392
+60.94%
$39,004 $712
Jun 5, 2025 $0.0000279
-20.94%
$27,798 $2,223
Jun 4, 2025 $0.0000353
+0.13%
$35,162 $79
Jun 3, 2025 $0.0000353
+0.63%
$35,117 $12
Jun 2, 2025 $0.0000351
+0.85%
$34,897 $30
Jun 1, 2025 $0.0000348
-0.40%
$34,603 $36
May 31, 2025 $0.0000349
-0.50%
$34,741 $67
May 30, 2025 $0.0000351
-0.61%
$34,914 $97
May 29, 2025 $0.0000408
+16.21%
$40,651 $26
May 28, 2025 $0.0000351
-0.37%
$34,980 $55
May 26, 2025 $0.0000457
-0.37%
$45,482 $9
May 25, 2025 $0.0000459
+34.90%
$45,650 $65
May 24, 2025 $0.000034
+1.59%
$33,841 $221
May 23, 2025 $0.0000335
-19.95%
$33,303 $286
May 22, 2025 $0.0000418
-1.24%
$41,602 $365
May 21, 2025 $0.0000423
-3.65%
$42,123 $786
May 20, 2025 $0.0000439
-3.49%
$43,719 $294
May 19, 2025 $0.0000296
-29.33%
$29,432 $333
May 18, 2025 $0.0000546
+0.00%
$54,303 $16
May 17, 2025 $0.0000546
+26.12%
$54,303 $223
May 16, 2025 $0.0000433
-2.47%
$43,056 $168
May 15, 2025 $0.0000444
-21.59%
$44,146 $185
Download