APES Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000178
+4.91%
$ -- $ 24
Feb 26, 2026 $ 0.0000174
+0.00%
$ -- $ 34
Feb 22, 2026 $ 0.0000171
+0.80%
$ -- $ 8
Feb 20, 2026 $ 0.0000176
+0.00%
$ 17,551 $ 215
Feb 17, 2026 $ 0.0000167
+0.01%
$ -- $ 1,251
Nov 24, 2025 $ 0.000025
+0.00%
$ 24,894 $ 3
Aug 15, 2025 $ 0.0000509
+2.10%
$ -- $ 3,001
Jul 15, 2025 $ 0.0000366
+0.26%
$ -- $ 105
Jul 14, 2025 $ 0.000037
+0.00%
$ 36,778 $ 106
Jul 10, 2025 $ 0.0000365
-0.05%
$ -- $ 466
Jul 9, 2025 $ 0.0000361
+0.00%
$ 35,978 $ 470
Jun 11, 2025 $ 0.0000157
-36.05%
$ 15,640 $ 558
Jun 10, 2025 $ 0.0000246
-36.77%
$ 24,458 $ 401
Jun 9, 2025 $ 0.0000389
+63.78%
$ 38,679 $ 245
Jun 8, 2025 $ 0.0000237
-26.71%
$ 23,616 $ 351
Jun 7, 2025 $ 0.0000221
-23.11%
$ 22,020 $ 1,692
Jun 6, 2025 $ 0.0000392
+60.94%
$ 39,004 $ 712
Jun 5, 2025 $ 0.0000279
-20.94%
$ 27,798 $ 2,223
Jun 4, 2025 $ 0.0000353
+0.13%
$ 35,162 $ 79
Jun 3, 2025 $ 0.0000353
+0.63%
$ 35,117 $ 12
Jun 2, 2025 $ 0.0000351
+0.85%
$ 34,897 $ 30
Jun 1, 2025 $ 0.0000348
-0.40%
$ 34,603 $ 36
May 31, 2025 $ 0.0000349
-0.50%
$ 34,741 $ 67
May 30, 2025 $ 0.0000351
-0.61%
$ 34,914 $ 97
May 29, 2025 $ 0.0000408
+16.21%
$ 40,651 $ 26
May 28, 2025 $ 0.0000351
-0.37%
$ 34,980 $ 55
May 26, 2025 $ 0.0000457
-0.37%
$ 45,482 $ 9
May 25, 2025 $ 0.0000459
+34.90%
$ 45,650 $ 65
May 24, 2025 $ 0.000034
+1.59%
$ 33,841 $ 221
May 23, 2025 $ 0.0000335
-19.95%
$ 33,303 $ 286
May 22, 2025 $ 0.0000418
-1.24%
$ 41,602 $ 365
May 21, 2025 $ 0.0000423
-3.65%
$ 42,123 $ 786
May 20, 2025 $ 0.0000439
-3.49%
$ 43,719 $ 294
May 19, 2025 $ 0.0000296
-29.33%
$ 29,432 $ 333
May 18, 2025 $ 0.0000546
+0.00%
$ 54,303 $ 16
May 17, 2025 $ 0.0000546
+26.12%
$ 54,303 $ 223
May 16, 2025 $ 0.0000433
-2.47%
$ 43,056 $ 168
May 15, 2025 $ 0.0000444
-21.59%
$ 44,146 $ 185
May 14, 2025 $ 0.0000566
-1.48%
$ 56,305 $ 125
May 13, 2025 $ 0.0000574
-1.02%
$ 57,150 $ 511
May 12, 2025 $ 0.000058
+9.67%
$ 57,750 $ 734
May 11, 2025 $ 0.0000529
-0.04%
$ 52,662 $ 35
May 10, 2025 $ 0.0000529
+0.00%
$ 52,683 $ 425
May 9, 2025 $ 0.0000531
-6.01%
$ 52,859 $ 390
May 8, 2025 $ 0.0000565
+5.42%
$ 56,243 $ 328
May 7, 2025 $ 0.0000388
-41.17%
$ 38,627 $ 681
May 6, 2025 $ 0.000066
-5.96%
$ 65,640 $ 244
May 5, 2025 $ 0.0000552
+1.42%
$ 54,934 $ 292
May 4, 2025 $ 0.000076
+38.59%
$ 75,591 $ 228
May 3, 2025 $ 0.0000548
+9.15%
$ 54,543 $ 322
Download