Nova finance Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0033
-0.60%
$ -- $ 50,037
Jul 6, 2026 $ 0.00332
+0.30%
$ 33,172 $ 48,188
Jul 5, 2026 $ 0.00332
+0.00%
$ 33,172 $ 51,795
Jul 4, 2026 $ 0.0033
-0.30%
$ 32,973 $ 50,082
Jul 3, 2026 $ 0.0033
+0.00%
$ 32,973 $ 56,750
Jul 2, 2026 $ 0.0033
+0.00%
$ 32,973 $ 51,535
Jul 1, 2026 $ 0.00331
+0.00%
$ 33,073 $ 51,733
Jun 30, 2026 $ 0.00332
+0.30%
$ 33,172 $ 55,862
Jun 29, 2026 $ 0.0033
+0.00%
$ 32,973 $ 49,643
Jun 28, 2026 $ 0.00332
+0.30%
$ 33,172 $ 49,179
Jun 27, 2026 $ 0.00331
-0.30%
$ 33,073 $ 48,492
Jun 26, 2026 $ 0.00331
+0.00%
$ 33,073 $ 54,372
Jun 25, 2026 $ 0.0033
-0.60%
$ 32,973 $ 48,460
Jun 24, 2026 $ 0.00331
+0.00%
$ 33,073 $ 51,647
Jun 23, 2026 $ 0.00332
+0.61%
$ 33,172 $ 52,901
Jun 22, 2026 $ 0.00331
+0.30%
$ 33,073 $ 51,840
Jun 21, 2026 $ 0.00332
+0.00%
$ 33,172 $ 49,517
Jun 20, 2026 $ 0.0033
-0.30%
$ 32,973 $ 54,822
Jun 19, 2026 $ 0.00332
+0.30%
$ 33,172 $ 52,018
Jun 18, 2026 $ 0.00331
-0.30%
$ 33,073 $ 56,092
Jun 17, 2026 $ 0.00331
-0.30%
$ 33,073 $ 56,999
Jun 16, 2026 $ 0.00332
+0.00%
$ 33,172 $ 56,471
Jun 15, 2026 $ 0.00331
+0.30%
$ 33,073 $ 49,196
Jun 14, 2026 $ 0.00332
+0.61%
$ 33,172 $ 53,904
Jun 13, 2026 $ 0.0033
-0.60%
$ 32,973 $ 56,126
Jun 12, 2026 $ 0.00331
+0.30%
$ 33,073 $ 56,846
Jun 11, 2026 $ 0.00332
+0.30%
$ 33,172 $ 52,313
Jun 10, 2026 $ 0.0033
+0.00%
$ 32,973 $ 50,531
Jun 9, 2026 $ 0.00332
+0.61%
$ 33,172 $ 48,568
Jun 8, 2026 $ 0.00331
-0.30%
$ 33,073 $ 54,640
Jun 7, 2026 $ 0.00332
+0.00%
$ 33,172 $ 50,915
Jun 6, 2026 $ 0.0033
-0.30%
$ 32,973 $ 52,065
Jun 5, 2026 $ 0.00331
+0.00%
$ 33,073 $ 53,603
Jun 4, 2026 $ 0.00332
+0.00%
$ 33,172 $ 53,538
Jun 3, 2026 $ 0.00332
+0.00%
$ 33,172 $ 53,714
Jun 2, 2026 $ 0.0033
+0.00%
$ 32,973 $ 50,235
Jun 1, 2026 $ 0.00331
-0.30%
$ 33,073 $ 52,825
May 31, 2026 $ 0.00332
+0.00%
$ 33,172 $ 52,296
May 30, 2026 $ 0.00332
+0.61%
$ 33,172 $ 54,549
May 29, 2026 $ 0.00331
+0.00%
$ 33,073 $ 49,197
May 28, 2026 $ 0.00331
+0.30%
$ 33,073 $ 52,076
May 27, 2026 $ 0.0033
-0.60%
$ 32,973 $ 53,987
May 26, 2026 $ 0.0033
-0.30%
$ 32,973 $ 51,080
May 25, 2026 $ 0.0033
-0.30%
$ 32,973 $ 51,142
May 24, 2026 $ 0.00331
-0.30%
$ 33,073 $ 57,113
May 23, 2026 $ 0.0033
-0.30%
$ 32,973 $ 47,764
May 22, 2026 $ 0.0033
+0.00%
$ 32,973 $ 49,301
May 21, 2026 $ 0.00332
+0.61%
$ 33,172 $ 53,710
May 20, 2026 $ 0.00332
+0.30%
$ 33,172 $ 51,182
May 19, 2026 $ 0.00331
+0.30%
$ 33,073 $ 51,683
Download