Nova finance Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00331
+0.00%
$ 33,073 $ 50,698
Yesterday $ 0.00332
+0.00%
$ 33,172 $ 52,296
May 30, 2026 $ 0.00332
+0.61%
$ 33,172 $ 54,549
May 29, 2026 $ 0.00331
+0.00%
$ 33,073 $ 49,197
May 28, 2026 $ 0.00331
+0.30%
$ 33,073 $ 52,076
May 27, 2026 $ 0.0033
-0.60%
$ 32,973 $ 53,987
May 26, 2026 $ 0.0033
-0.30%
$ 32,973 $ 51,080
May 25, 2026 $ 0.0033
-0.30%
$ 32,973 $ 51,142
May 24, 2026 $ 0.00331
-0.30%
$ 33,073 $ 57,113
May 23, 2026 $ 0.0033
-0.30%
$ 32,973 $ 47,764
May 22, 2026 $ 0.0033
+0.00%
$ 32,973 $ 49,301
May 21, 2026 $ 0.00332
+0.61%
$ 33,172 $ 53,710
May 20, 2026 $ 0.00332
+0.30%
$ 33,172 $ 51,182
May 19, 2026 $ 0.00331
+0.30%
$ 33,073 $ 51,683
May 18, 2026 $ 0.00331
+0.30%
$ 33,073 $ 56,136
May 17, 2026 $ 0.0033
-0.30%
$ 32,973 $ 52,440
May 16, 2026 $ 0.00332
+0.00%
$ 33,172 $ 51,906
May 15, 2026 $ 0.00332
+0.30%
$ 33,172 $ 53,167
May 14, 2026 $ 0.0033
+0.00%
$ 32,973 $ 49,239
May 13, 2026 $ 0.00332
+0.00%
$ 33,172 $ 55,987
May 12, 2026 $ 0.00331
-0.30%
$ 33,073 $ 51,546
May 11, 2026 $ 0.0033
-0.60%
$ 32,973 $ 52,607
May 10, 2026 $ 0.00331
+0.00%
$ 33,073 $ 55,522
May 9, 2026 $ 0.00332
+0.30%
$ 33,172 $ 52,778
May 8, 2026 $ 0.00332
+0.00%
$ 33,172 $ 53,113
May 7, 2026 $ 0.00331
+0.30%
$ 33,073 $ 54,212
May 6, 2026 $ 0.0033
-0.60%
$ 32,973 $ 53,856
May 5, 2026 $ 0.0033
-0.60%
$ 32,973 $ 53,457
May 4, 2026 $ 0.0033
-0.30%
$ 32,973 $ 52,169
May 3, 2026 $ 0.00331
+0.00%
$ 33,073 $ 56,365
May 2, 2026 $ 0.00331
-0.30%
$ 33,073 $ 51,195
May 1, 2026 $ 0.00331
+0.30%
$ 33,073 $ 52,267
Apr 30, 2026 $ 0.00331
+0.00%
$ 33,073 $ 50,800
Apr 29, 2026 $ 0.00331
-0.30%
$ 33,073 $ 48,837
Apr 28, 2026 $ 0.00332
+0.00%
$ 33,173 $ 53,231
Apr 27, 2026 $ 0.0033
+0.00%
$ 32,973 $ 52,111
Apr 26, 2026 $ 0.0033
+0.00%
$ 32,973 $ 56,180
Apr 25, 2026 $ 0.0033
+0.00%
$ 32,973 $ 58,077
Apr 24, 2026 $ 0.00331
+0.30%
$ 33,073 $ 54,295
Apr 23, 2026 $ 0.00331
-0.30%
$ 33,073 $ 56,702
Apr 22, 2026 $ 0.0033
+0.00%
$ 33,173 $ 54,158
Apr 21, 2026 $ 0.00332
+0.00%
$ 32,973 $ 54,586
Apr 20, 2026 $ 0.00331
+0.30%
$ 33,173 $ 52,006
Apr 19, 2026 $ 0.00331
+0.30%
$ 32,973 $ 57,827
Apr 18, 2026 $ 0.00332
+0.00%
$ 32,973 $ 51,744
Apr 17, 2026 $ 0.00331
-0.30%
$ 33,173 $ 60,051
Apr 16, 2026 $ 0.00332
+0.30%
$ 33,173 $ 52,655
Apr 15, 2026 $ 0.00331
-0.30%
$ 33,073 $ 55,565
Apr 14, 2026 $ 0.00331
+0.30%
$ 33,173 $ 53,092
Apr 13, 2026 $ 0.0033
-0.60%
$ 32,973 $ 52,073
Download