Nova finance Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 50,037
Jul 7, 1 PM $ 0.0033
+0.00%
$ 32,973 $ 50,383
Jul 7, 12 PM $ 0.0033
+0.00%
$ 32,973 $ 49,480
Jul 7, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 48,691
Jul 7, 10 AM $ 0.0033
+0.00%
$ 32,973 $ 48,755
Jul 7, 9 AM $ 0.00332
+0.00%
$ 33,172 $ 49,251
Jul 7, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 49,593
Jul 7, 7 AM $ 0.0033
-0.60%
$ 32,973 $ 48,945
Jul 7, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 48,987
Jul 7, 5 AM $ 0.0033
-0.30%
$ 32,973 $ 48,905
Jul 7, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 48,677
Jul 7, 3 AM $ 0.0033
-0.60%
$ 32,973 $ 48,249
Jul 7, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 48,376
Jul 7, 1 AM $ 0.0033
-0.60%
$ 32,973 $ 47,383
Jul 7, 12 AM $ 0.00332
+0.00%
$ 33,172 $ 47,503
Jul 6, 11 PM $ 0.00332
+0.00%
$ 33,172 $ 48,188
Jul 6, 10 PM $ 0.00332
+0.61%
$ 33,172 $ 49,211
Jul 6, 9 PM $ 0.0033
-0.60%
$ 32,973 $ 50,695
Jul 6, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 51,045
Jul 6, 7 PM $ 0.0033
+0.00%
$ 32,973 $ 51,331
Jul 6, 6 PM $ 0.00331
-0.30%
$ 33,073 $ 52,167
Jul 6, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 51,593
Jul 6, 4 PM $ 0.00332
+0.30%
$ 33,172 $ 50,698
Jul 6, 3 PM $ 0.0033
-0.60%
$ 32,973 $ 50,364
Jul 6, 2 PM $ 0.00332
+0.00%
$ 33,172 $ 48,987
Jul 6, 1 PM $ 0.00331
+0.30%
$ 33,073 $ 49,131
Jul 6, 12 PM $ 0.00332
+0.30%
$ 33,172 $ 49,844
Jul 6, 11 AM $ 0.00332
+0.61%
$ 33,172 $ 50,882
Jul 6, 10 AM $ 0.0033
+0.00%
$ 32,973 $ 49,658
Jul 6, 9 AM $ 0.00331
-0.30%
$ 33,073 $ 50,621
Jul 6, 8 AM $ 0.00331
+0.30%
$ 33,073 $ 51,061
Jul 6, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 50,858
Jul 6, 6 AM $ 0.00332
+0.00%
$ 33,172 $ 50,917
Jul 6, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 51,644
Jul 6, 4 AM $ 0.00331
-0.30%
$ 33,073 $ 51,386
Jul 6, 3 AM $ 0.00331
-0.30%
$ 33,073 $ 51,077
Jul 6, 2 AM $ 0.00332
+0.00%
$ 33,172 $ 50,819
Jul 6, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 51,726
Jul 6, 12 AM $ 0.00332
+0.30%
$ 33,172 $ 51,584
Jul 5, 11 PM $ 0.00332
+0.00%
$ 33,172 $ 51,795
Jul 5, 10 PM $ 0.00331
-0.30%
$ 33,073 $ 50,911
Jul 5, 9 PM $ 0.0033
-0.60%
$ 32,973 $ 50,583
Jul 5, 8 PM $ 0.00332
+0.61%
$ 33,172 $ 50,602
Jul 5, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 50,000
Jul 5, 6 PM $ 0.00331
+0.30%
$ 33,073 $ 50,340
Jul 5, 5 PM $ 0.0033
-0.60%
$ 32,973 $ 51,310
Jul 5, 4 PM $ 0.00332
+0.61%
$ 33,172 $ 52,460
Jul 5, 3 PM $ 0.0033
-0.60%
$ 32,973 $ 52,188
Jul 5, 2 PM $ 0.00331
+0.30%
$ 33,073 $ 53,114
Jul 5, 1 PM $ 0.00331
+0.00%
$ 33,073 $ 52,736
Download