Nova finance Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0033
+0.00%
$ 32,973 $ 50,739
9:26 AM $ 0.00332
+0.00%
$ 33,172 $ 50,783
9:21 AM $ 0.00331
+0.00%
$ 33,073 $ 50,790
9:16 AM $ 0.00332
+0.00%
$ 33,172 $ 50,728
9:11 AM $ 0.00332
+0.00%
$ 33,172 $ 50,925
9:06 AM $ 0.0033
+0.00%
$ 32,973 $ 50,579
9:01 AM $ 0.00331
+0.00%
$ 33,073 $ 51,021
8:56 AM $ 0.00331
+0.00%
$ 33,073 $ 50,945
8:51 AM $ 0.0033
+0.00%
$ 32,973 $ 50,967
8:46 AM $ 0.0033
+0.00%
$ 32,973 $ 50,730
8:41 AM $ 0.00332
+0.00%
$ 33,172 $ 50,754
8:36 AM $ 0.0033
+0.00%
$ 32,973 $ 51,247
8:31 AM $ 0.00332
+0.00%
$ 33,172 $ 50,711
8:26 AM $ 0.00331
+0.00%
$ 33,073 $ 51,410
8:21 AM $ 0.00332
+0.00%
$ 33,172 $ 51,340
8:16 AM $ 0.00332
+0.00%
$ 33,172 $ 51,463
8:11 AM $ 0.00331
+0.00%
$ 33,073 $ 51,785
8:06 AM $ 0.0033
+0.00%
$ 32,973 $ 51,743
8:01 AM $ 0.00331
+0.00%
$ 33,073 $ 51,515
7:56 AM $ 0.00331
+0.00%
$ 33,073 $ 51,739
7:51 AM $ 0.00332
+0.00%
$ 33,172 $ 51,778
7:46 AM $ 0.0033
+0.00%
$ 32,973 $ 52,036
7:41 AM $ 0.00332
+0.00%
$ 33,172 $ 51,906
7:36 AM $ 0.00332
+0.00%
$ 33,172 $ 51,934
7:31 AM $ 0.00332
+0.00%
$ 33,172 $ 51,811
7:26 AM $ 0.0033
+0.00%
$ 32,973 $ 51,742
7:21 AM $ 0.00332
+0.00%
$ 33,172 $ 51,390
7:16 AM $ 0.00331
+0.00%
$ 33,073 $ 51,901
7:11 AM $ 0.0033
+0.00%
$ 32,973 $ 51,690
7:06 AM $ 0.0033
+0.00%
$ 32,973 $ 51,464
7:01 AM $ 0.0033
+0.00%
$ 32,973 $ 51,509
6:56 AM $ 0.00332
+0.00%
$ 33,172 $ 51,688
6:51 AM $ 0.0033
+0.00%
$ 32,973 $ 51,781
6:46 AM $ 0.0033
+0.00%
$ 32,973 $ 51,588
6:41 AM $ 0.00332
+0.00%
$ 33,172 $ 51,938
6:36 AM $ 0.00331
+0.00%
$ 33,073 $ 52,240
6:31 AM $ 0.00331
+0.00%
$ 33,073 $ 51,754
6:26 AM $ 0.0033
+0.00%
$ 32,973 $ 51,748
6:21 AM $ 0.00332
+0.00%
$ 33,172 $ 51,308
6:16 AM $ 0.00332
+0.00%
$ 33,172 $ 51,008
6:11 AM $ 0.0033
+0.00%
$ 32,973 $ 51,218
6:06 AM $ 0.0033
+0.00%
$ 32,973 $ 50,818
6:01 AM $ 0.0033
+0.00%
$ 32,973 $ 50,822
5:56 AM $ 0.00331
+0.00%
$ 33,073 $ 50,675
5:51 AM $ 0.00331
+0.00%
$ 33,073 $ 50,899
5:46 AM $ 0.0033
+0.00%
$ 32,973 $ 51,201
5:41 AM $ 0.00331
+0.00%
$ 33,073 $ 51,129
5:36 AM $ 0.00331
+0.00%
$ 33,073 $ 51,232
5:31 AM $ 0.00331
+0.00%
$ 33,073 $ 51,306
5:26 AM $ 0.00331
+0.00%
$ 33,073 $ 50,869
Download