Nova finance Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00331
+0.00%
$ 33,073 $ 1.56 million
Mar 2026 $ 0.00331
+0.00%
$ 33,073 $ 1.65 million
Feb 2026 $ 0.0033
-3.23%
$ 32,973 $ 1.49 million
Jan 2026 $ 0.00342
-16.38%
$ 34,072 $ 1.61 million
Dec 2025 $ 0.00407
+0.25%
$ 40,767 $ 1.64 million
Nov 2025 $ 0.00405
-0.49%
$ 40,497 $ 1.48 million
Oct 2025 $ 0.00405
+0.00%
$ 40,597 $ 1.5 million
Sep 2025 $ 0.00404
-0.49%
$ 40,497 $ 1.46 million
Aug 2025 $ 0.00406
+0.00%
$ 40,597 $ 1.52 million
Jul 2025 $ 0.00404
-0.49%
$ 1.48 million $ 1.51 million
Jun 2025 $ 0.00405
-2.41%
$ 1.47 million $ 3.36 million
May 2025 $ 0.00391
-0.51%
$ 1.51 million $ 3.53 million
Apr 2025 $ 0.00394
+1.03%
$ 1.43 million $ 3.96 million
Mar 2025 $ 0.00392
-0.25%
$ 1.42 million $ 4.06 million
Feb 2025 $ 0.00392
-43.76%
$ 1.42 million $ 3.75 million
Jan 2025 $ 0.00702
-4.23%
$ 2.55 million $ 4.07 million
Dec 2024 $ 0.00731
-0.81%
$ 2.65 million $ 4.06 million
Nov 2024 $ 0.00735
-1.47%
$ 2.67 million $ 3.86 million
Oct 2024 $ 0.0075
+0.67%
$ 2.7 million $ 4.14 million
Sep 2024 $ 0.00747
-8.46%
$ 2.71 million $ 3.96 million
Aug 2024 $ 0.00815
-21.93%
$ 2.96 million $ 4.17 million
Jul 2024 $ 0.0104
-10.70%
$ 3.79 million $ 4.19 million
Jun 2024 $ 0.0116
-33.39%
$ 4.22 million $ 4.08 million
May 2024 $ 0.0174
+1.34%
$ 6.3 million $ 4.05 million
Apr 2024 $ 0.0172
-58.50%
$ 6.23 million $ 2.95 million
Mar 2024 $ 0.0411
+39.22%
$ 14.94 million $ 2.82 million
Feb 2024 $ 0.0296
-11.23%
$ 10.77 million $ 2.2 million
Jan 2024 $ 0.0335
+13.16%
$ 12.15 million $ 3.12 million
Dec 2023 $ 0.0298
+86.08%
$ 10.83 million $ 2.42 million
Nov 2023 $ 0.016
+208.09%
$ 5.82 million $ 919,938
Oct 2023 $ 0.00519
+46.40%
$ 1.88 million $ 630,312
Sep 2023 $ 0.00354
-48.74%
$ 1.29 million $ 727,149
Aug 2023 $ 0.00687
-23.02%
$ 2.49 million $ 787,073
Jul 2023 $ 0.00885
+4.79%
$ 3.21 million $ 622,611
Jun 2023 $ 0.0085
-15.69%
$ 3.09 million $ 824,487
May 2023 $ 0.0101
-9.46%
$ 3.68 million $ 1.04 million
Download