Nova finance Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00331
+0.30%
$ 33,073 $ 16,072
Apr 20 $ 0.0033
+0.00%
$ 32,973 $ 329,824
Apr 13 $ 0.00332
+0.00%
$ 33,073 $ 325,181
Apr 6 $ 0.0033
-0.30%
$ 33,173 $ 307,599
Mar 30 $ 0.0033
-0.60%
$ 32,973 $ 368,989
Mar 23 $ 0.0033
-0.60%
$ 33,073 $ 327,036
Mar 16 $ 0.00332
+0.00%
$ 33,173 $ 368,298
Mar 9 $ 0.00331
-0.30%
$ 33,073 $ 376,420
Mar 2 $ 0.00331
+0.00%
$ 32,973 $ 323,584
Feb 23 $ 0.00331
-0.30%
$ 33,073 $ 371,495
Feb 16 $ 0.0033
-0.60%
$ 32,973 $ 321,172
Feb 9 $ 0.0033
-3.51%
$ 32,973 $ 318,580
Feb 2 $ 0.00342
+0.00%
$ 34,072 $ 327,670
Jan 26 $ 0.00341
-0.29%
$ 34,172 $ 314,282
Jan 19 $ 0.00342
-15.97%
$ 34,072 $ 319,708
Jan 12 $ 0.00406
+0.00%
$ 40,667 $ 336,056
Jan 5 $ 0.00406
-0.25%
$ 40,467 $ 314,163
Dec 29 $ 0.00407
-0.25%
$ 40,667 $ 313,667
Dec 22 $ 0.00406
-0.25%
$ 40,567 $ 317,917
Dec 15 $ 0.00407
+0.49%
$ 40,467 $ 314,251
Dec 8 $ 0.00407
+0.00%
$ 40,667 $ 325,065
Dec 1 $ 0.00404
-0.49%
$ 40,367 $ 316,155
Nov 24 $ 0.00405
+0.00%
$ 40,497 $ 313,291
Nov 17 $ 0.00406
-0.25%
$ 40,397 $ 317,433
Nov 10 $ 0.00404
-0.74%
$ 40,397 $ 307,218
Nov 3 $ 0.00405
-0.49%
$ 40,597 $ 293,275
Oct 27 $ 0.00404
-0.25%
$ 40,697 $ 306,462
Oct 20 $ 0.00407
+0.49%
$ 40,497 $ 304,473
Oct 13 $ 0.00405
-0.25%
$ 40,397 $ 288,267
Oct 6 $ 0.00405
-0.49%
$ 40,597 $ 297,189
Sep 29 $ 0.00407
+0.49%
$ 40,397 $ 297,271
Sep 22 $ 0.00407
+0.00%
$ 40,497 $ 304,246
Sep 15 $ 0.00405
+0.00%
$ 40,497 $ 302,781
Sep 8 $ 0.00407
+0.74%
$ 40,597 $ 306,393
Sep 1 $ 0.00406
+0.00%
$ 40,497 $ 308,729
Aug 25 $ 0.00406
+0.00%
$ 40,597 $ 295,340
Aug 18 $ 0.00407
+0.74%
$ 1.48 million $ 305,792
Aug 11 $ 0.00406
+0.00%
$ 1.47 million $ 360,273
Aug 4 $ 0.00405
-0.49%
$ 1.47 million $ 304,737
Jul 28 $ 0.00405
+0.00%
$ 1.47 million $ 337,864
Jul 21 $ 0.00405
+0.25%
$ 1.47 million $ 305,687
Jul 14 $ 0.00405
-0.25%
$ 1.47 million $ 291,614
Jul 7 $ 0.00404
-0.49%
$ 1.47 million $ 301,471
Jun 30 $ 0.00404
-0.25%
$ 1.47 million $ 309,065
Jun 23 $ 0.00404
+0.00%
$ 1.47 million $ 416,494
Jun 16 $ 0.00405
-9.60%
$ 1.48 million $ 792,492
Jun 9 $ 0.00448
+0.45%
$ 1.63 million $ 798,616
Jun 2 $ 0.00433
-0.46%
$ 1.62 million $ 761,057
May 26 $ 0.00433
+10.74%
$ 1.57 million $ 924,857
May 19 $ 0.00392
-0.51%
$ 1.43 million $ 786,447
Download