Nova finance Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00332
+0.30%
$ 33,172 $ 56,336
Jun 18, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 55,003
Jun 18, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 54,493
Jun 18, 1 PM $ 0.00331
+0.30%
$ 33,073 $ 55,106
Jun 18, 12 PM $ 0.00331
+0.30%
$ 33,073 $ 54,603
Jun 18, 11 AM $ 0.00331
+0.30%
$ 33,073 $ 55,443
Jun 18, 10 AM $ 0.0033
-0.30%
$ 32,973 $ 54,882
Jun 18, 9 AM $ 0.0033
-0.60%
$ 32,973 $ 55,820
Jun 18, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 56,879
Jun 18, 7 AM $ 0.00332
+0.61%
$ 33,172 $ 56,436
Jun 18, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 55,865
Jun 18, 5 AM $ 0.00332
+0.00%
$ 33,172 $ 56,723
Jun 18, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 55,597
Jun 18, 3 AM $ 0.00332
+0.00%
$ 33,172 $ 54,841
Jun 18, 2 AM $ 0.00332
+0.30%
$ 33,172 $ 55,321
Jun 18, 1 AM $ 0.00331
+0.30%
$ 33,073 $ 55,516
Jun 18, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 55,984
Jun 17, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 56,999
Jun 17, 10 PM $ 0.0033
-0.30%
$ 32,973 $ 56,818
Jun 17, 9 PM $ 0.00331
+0.00%
$ 33,073 $ 58,059
Jun 17, 8 PM $ 0.00332
+0.00%
$ 33,172 $ 59,012
Jun 17, 7 PM $ 0.00332
+0.61%
$ 33,172 $ 58,272
Jun 17, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 57,119
Jun 17, 5 PM $ 0.0033
-0.30%
$ 32,973 $ 55,811
Jun 17, 4 PM $ 0.00332
+0.30%
$ 33,172 $ 56,423
Jun 17, 3 PM $ 0.00331
+0.00%
$ 33,073 $ 56,418
Jun 17, 2 PM $ 0.00331
+0.30%
$ 33,073 $ 57,298
Jun 17, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 56,830
Jun 17, 12 PM $ 0.00332
+0.30%
$ 33,172 $ 57,449
Jun 17, 11 AM $ 0.00331
+0.30%
$ 33,073 $ 56,732
Jun 17, 10 AM $ 0.0033
-0.30%
$ 32,973 $ 55,921
Jun 17, 9 AM $ 0.00331
+0.00%
$ 33,073 $ 57,217
Jun 17, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 56,104
Jun 17, 7 AM $ 0.00331
+0.30%
$ 33,073 $ 55,775
Jun 17, 6 AM $ 0.00332
+0.30%
$ 33,172 $ 56,013
Jun 17, 5 AM $ 0.00331
+0.30%
$ 33,172 $ 56,148
Jun 17, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 56,682
Jun 17, 3 AM $ 0.00332
+0.00%
$ 33,172 $ 56,352
Jun 17, 2 AM $ 0.00331
-0.30%
$ 33,073 $ 57,079
Jun 17, 1 AM $ 0.00332
+0.61%
$ 33,172 $ 57,356
Jun 17, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 55,614
Jun 16, 11 PM $ 0.00332
+0.61%
$ 33,172 $ 56,471
Jun 16, 10 PM $ 0.00332
+0.61%
$ 33,172 $ 56,468
Jun 16, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 55,529
Jun 16, 8 PM $ 0.00332
+0.61%
$ 33,172 $ 55,048
Jun 16, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 55,201
Jun 16, 6 PM $ 0.00332
+0.30%
$ 33,172 $ 55,110
Jun 16, 5 PM $ 0.00331
+0.30%
$ 33,073 $ 55,379
Jun 16, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 55,222
Jun 16, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 55,795