Nova finance Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00331
+0.30%
$ 33,073 $ 58,068
Apr 19, 11 PM $ 0.00331
+0.30%
$ 33,073 $ 57,827
Apr 19, 10 PM $ 0.00332
+0.61%
$ 33,173 $ 56,992
Apr 19, 9 PM $ 0.0033
+0.00%
$ 32,973 $ 57,193
Apr 19, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 57,680
Apr 19, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 57,867
Apr 19, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 58,455
Apr 19, 5 PM $ 0.0033
+0.00%
$ 32,973 $ 58,342
Apr 19, 4 PM $ 0.0033
+0.00%
$ 32,973 $ 58,901
Apr 19, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 59,130
Apr 19, 2 PM $ 0.00332
+0.30%
$ 33,173 $ 59,072
Apr 19, 1 PM $ 0.00331
-0.30%
$ 33,073 $ 58,418
Apr 19, 12 PM $ 0.00331
+0.30%
$ 33,073 $ 57,066
Apr 19, 11 AM $ 0.00332
+0.30%
$ 33,173 $ 57,383
Apr 19, 10 AM $ 0.0033
-0.60%
$ 32,973 $ 56,892
Apr 19, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 56,201
Apr 19, 8 AM $ 0.00332
+0.61%
$ 33,173 $ 56,714
Apr 19, 7 AM $ 0.0033
-0.60%
$ 32,973 $ 54,750
Apr 19, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 54,617
Apr 19, 5 AM $ 0.00332
+0.61%
$ 33,173 $ 53,441
Apr 19, 4 AM $ 0.00331
+0.00%
$ 33,073 $ 52,414
Apr 19, 3 AM $ 0.00331
+0.30%
$ 33,073 $ 52,112
Apr 19, 2 AM $ 0.00332
+0.61%
$ 33,173 $ 51,199
Apr 19, 1 AM $ 0.00332
+0.00%
$ 33,173 $ 51,517
Apr 19, 12 AM $ 0.0033
+0.00%
$ 32,973 $ 51,071
Apr 18, 11 PM $ 0.00332
+0.61%
$ 33,173 $ 51,744
Apr 18, 10 PM $ 0.00332
+0.61%
$ 33,173 $ 53,682
Apr 18, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 54,747
Apr 18, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 54,882
Apr 18, 7 PM $ 0.00332
+0.30%
$ 33,173 $ 54,686
Apr 18, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 54,677
Apr 18, 5 PM $ 0.0033
+0.00%
$ 32,973 $ 54,213
Apr 18, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 53,113
Apr 18, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 53,513
Apr 18, 2 PM $ 0.00332
+0.00%
$ 33,173 $ 53,586
Apr 18, 1 PM $ 0.00331
+0.00%
$ 33,073 $ 53,424
Apr 18, 12 PM $ 0.00331
+0.00%
$ 33,073 $ 54,813
Apr 18, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 54,708
Apr 18, 10 AM $ 0.00331
+0.00%
$ 33,073 $ 55,239
Apr 18, 9 AM $ 0.00331
-0.30%
$ 33,073 $ 55,431
Apr 18, 8 AM $ 0.00332
+0.61%
$ 33,173 $ 55,791
Apr 18, 7 AM $ 0.00331
-0.30%
$ 33,073 $ 57,223
Apr 18, 6 AM $ 0.00331
+0.30%
$ 33,073 $ 57,886
Apr 18, 5 AM $ 0.00331
+0.00%
$ 33,073 $ 56,875
Apr 18, 4 AM $ 0.00332
+0.00%
$ 33,173 $ 57,870
Apr 18, 3 AM $ 0.00332
+0.61%
$ 33,173 $ 59,512
Apr 18, 2 AM $ 0.0033
+0.00%
$ 32,973 $ 60,297
Apr 18, 1 AM $ 0.00332
+0.30%
$ 33,173 $ 59,877
Apr 18, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 59,809
Apr 17, 11 PM $ 0.00331
+0.00%
$ 33,073 $ 60,051