Nova finance Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00486
+0.41%
$ 1.76 million $ 142,801
Feb 18, 2025 $ 0.00487
-2.99%
$ 1.77 million $ 135,156
Feb 17, 2025 $ 0.00501
-0.40%
$ 1.82 million $ 139,207
Feb 16, 2025 $ 0.00501
-3.47%
$ 1.82 million $ 86,928
Feb 15, 2025 $ 0.00519
-0.19%
$ 1.88 million $ 95,067
Feb 14, 2025 $ 0.0052
-5.80%
$ 1.89 million $ 129,999
Feb 13, 2025 $ 0.00555
-7.65%
$ 2.02 million $ 133,750
Feb 12, 2025 $ 0.00601
-20.50%
$ 2.18 million $ 119,953
Feb 11, 2025 $ 0.00757
-0.13%
$ 2.75 million $ 139,241
Feb 10, 2025 $ 0.00758
+0.00%
$ 2.75 million $ 136,161
Feb 9, 2025 $ 0.00759
-13.75%
$ 2.76 million $ 137,840
Feb 8, 2025 $ 0.00888
+0.11%
$ 3.22 million $ 135,957
Feb 7, 2025 $ 0.00887
+2.19%
$ 3.22 million $ 134,706
Feb 6, 2025 $ 0.00863
-4.43%
$ 3.13 million $ 132,454
Feb 5, 2025 $ 0.00901
-0.55%
$ 3.27 million $ 134,558
Feb 4, 2025 $ 0.00903
+28.27%
$ 3.28 million $ 161,112
Feb 3, 2025 $ 0.00702
+0.14%
$ 2.55 million $ 140,678
Feb 2, 2025 $ 0.00701
-0.28%
$ 2.55 million $ 141,611
Feb 1, 2025 $ 0.00698
+0.14%
$ 2.53 million $ 137,667
Jan 31, 2025 $ 0.00702
+0.72%
$ 2.55 million $ 132,868
Jan 30, 2025 $ 0.00702
+0.72%
$ 2.55 million $ 140,762
Jan 29, 2025 $ 0.00699
+0.29%
$ 2.54 million $ 132,686
Jan 28, 2025 $ 0.00697
-0.14%
$ 2.53 million $ 136,476
Jan 27, 2025 $ 0.00703
+0.86%
$ 2.55 million $ 136,875
Jan 26, 2025 $ 0.00703
+0.00%
$ 2.55 million $ 134,968
Jan 25, 2025 $ 0.00698
-0.14%
$ 2.53 million $ 142,553
Jan 24, 2025 $ 0.00699
+0.29%
$ 2.54 million $ 135,112
Jan 23, 2025 $ 0.00699
-0.57%
$ 2.54 million $ 118,337
Jan 22, 2025 $ 0.00703
+0.72%
$ 2.55 million $ 120,710
Jan 21, 2025 $ 0.00701
+0.29%
$ 2.55 million $ 139,532
Jan 20, 2025 $ 0.00703
+0.00%
$ 2.55 million $ 134,312
Jan 19, 2025 $ 0.00702
+0.43%
$ 2.55 million $ 143,218
Jan 18, 2025 $ 0.00698
-0.57%
$ 2.53 million $ 140,559
Jan 17, 2025 $ 0.00699
-0.14%
$ 2.54 million $ 131,407
Jan 16, 2025 $ 0.00702
+0.43%
$ 2.55 million $ 136,282
Jan 15, 2025 $ 0.007
+0.14%
$ 2.54 million $ 136,944
Jan 14, 2025 $ 0.00703
-4.48%
$ 2.55 million $ 130,123
Jan 13, 2025 $ 0.00732
-0.41%
$ 2.66 million $ 138,716
Jan 12, 2025 $ 0.00733
+0.27%
$ 2.66 million $ 132,523
Jan 11, 2025 $ 0.00732
-0.54%
$ 2.66 million $ 133,164
Jan 10, 2025 $ 0.00738
+0.41%
$ 2.68 million $ 142,038
Jan 9, 2025 $ 0.00739
+0.00%
$ 2.68 million $ 137,038
Jan 8, 2025 $ 0.00735
-0.54%
$ 2.67 million $ 133,410
Jan 7, 2025 $ 0.00737
+0.41%
$ 2.68 million $ 138,347
Jan 6, 2025 $ 0.00736
+0.55%
$ 2.67 million $ 138,398
Jan 5, 2025 $ 0.0073
-0.54%
$ 2.65 million $ 132,772
Jan 4, 2025 $ 0.00734
+0.27%
$ 2.67 million $ 144,355
Jan 3, 2025 $ 0.00736
+0.41%
$ 2.67 million $ 140,919
Jan 2, 2025 $ 0.00733
-0.27%
$ 2.66 million $ 138,520
Jan 1, 2025 $ 0.00735
+0.27%
$ 2.67 million $ 128,616