Nova finance Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00332
+0.61%
$ 33,172 $ 55,102
Jun 16, 1 PM $ 0.00332
+0.30%
$ 33,172 $ 54,993
Jun 16, 12 PM $ 0.00331
+0.30%
$ 33,073 $ 55,676
Jun 16, 11 AM $ 0.00332
+0.00%
$ 33,172 $ 55,304
Jun 16, 10 AM $ 0.0033
-0.60%
$ 32,973 $ 55,402
Jun 16, 9 AM $ 0.00331
+0.00%
$ 33,073 $ 53,600
Jun 16, 8 AM $ 0.00332
+0.61%
$ 33,172 $ 53,496
Jun 16, 7 AM $ 0.00331
-0.30%
$ 33,073 $ 53,819
Jun 16, 6 AM $ 0.00332
+0.00%
$ 33,172 $ 53,434
Jun 16, 5 AM $ 0.00332
+0.61%
$ 33,172 $ 52,380
Jun 16, 4 AM $ 0.00332
+0.30%
$ 33,172 $ 51,890
Jun 16, 3 AM $ 0.0033
-0.60%
$ 32,973 $ 51,818
Jun 16, 2 AM $ 0.00331
-0.30%
$ 33,073 $ 50,865
Jun 16, 1 AM $ 0.0033
-0.60%
$ 32,973 $ 49,684
Jun 16, 12 AM $ 0.00332
+0.00%
$ 33,172 $ 49,568
Jun 15, 11 PM $ 0.00331
+0.30%
$ 33,073 $ 49,196
Jun 15, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 48,237
Jun 15, 9 PM $ 0.0033
-0.60%
$ 32,973 $ 48,856
Jun 15, 8 PM $ 0.0033
-0.60%
$ 32,973 $ 47,940
Jun 15, 7 PM $ 0.00332
+0.61%
$ 33,172 $ 48,002
Jun 15, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 47,472
Jun 15, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 47,552
Jun 15, 4 PM $ 0.00332
+0.30%
$ 33,172 $ 47,977
Jun 15, 3 PM $ 0.00332
+0.61%
$ 33,172 $ 47,228
Jun 15, 2 PM $ 0.0033
+0.00%
$ 32,973 $ 46,905
Jun 15, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 46,115
Jun 15, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 47,538
Jun 15, 11 AM $ 0.00332
+0.00%
$ 33,172 $ 47,401
Jun 15, 10 AM $ 0.00331
+0.30%
$ 33,073 $ 48,669
Jun 15, 9 AM $ 0.0033
+0.00%
$ 32,973 $ 49,024
Jun 15, 8 AM $ 0.00332
+0.30%
$ 33,172 $ 48,938
Jun 15, 7 AM $ 0.00331
-0.30%
$ 33,073 $ 49,565
Jun 15, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 50,816
Jun 15, 5 AM $ 0.0033
-0.30%
$ 32,973 $ 51,542
Jun 15, 4 AM $ 0.00332
+0.00%
$ 33,172 $ 51,099
Jun 15, 3 AM $ 0.00332
+0.00%
$ 33,172 $ 51,187
Jun 15, 2 AM $ 0.00332
+0.30%
$ 33,172 $ 52,349
Jun 15, 1 AM $ 0.00331
+0.30%
$ 33,073 $ 53,076
Jun 15, 12 AM $ 0.0033
+0.00%
$ 32,973 $ 53,862
Jun 14, 11 PM $ 0.00332
+0.00%
$ 33,172 $ 53,904
Jun 14, 10 PM $ 0.00332
+0.61%
$ 33,172 $ 54,794
Jun 14, 9 PM $ 0.0033
-0.60%
$ 32,973 $ 54,746
Jun 14, 8 PM $ 0.0033
-0.60%
$ 32,973 $ 56,828
Jun 14, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 57,127
Jun 14, 6 PM $ 0.00332
+0.30%
$ 33,172 $ 56,737
Jun 14, 5 PM $ 0.00332
+0.61%
$ 33,172 $ 57,086
Jun 14, 4 PM $ 0.00332
+0.30%
$ 33,172 $ 55,964
Jun 14, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 56,138
Jun 14, 2 PM $ 0.00332
+0.00%
$ 33,172 $ 56,911
Jun 14, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 57,463