Nova finance Historical Data

NOVA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00758
+0.40%
$ 2.75 million $ 100,142
Sep 12, 2024 $ 0.00753
-0.26%
$ 2.73 million $ 139,487
Sep 11, 2024 $ 0.00759
+0.13%
$ 2.76 million $ 140,794
Sep 10, 2024 $ 0.00755
-0.13%
$ 2.74 million $ 137,783
Sep 9, 2024 $ 0.00756
-5.03%
$ 2.75 million $ 130,165
Sep 8, 2024 $ 0.00789
-1.74%
$ 2.87 million $ 137,906
Sep 7, 2024 $ 0.00803
+0.00%
$ 2.92 million $ 126,647
Sep 6, 2024 $ 0.008
-2.08%
$ 2.91 million $ 131,549
Sep 5, 2024 $ 0.00813
-0.37%
$ 2.95 million $ 135,548
Sep 4, 2024 $ 0.00817
+0.25%
$ 2.97 million $ 138,789
Sep 3, 2024 $ 0.00815
-0.37%
$ 2.96 million $ 133,842
Sep 2, 2024 $ 0.00813
-0.85%
$ 2.95 million $ 141,326
Sep 1, 2024 $ 0.00818
+0.25%
$ 2.97 million $ 145,164
Aug 31, 2024 $ 0.00815
-0.37%
$ 2.96 million $ 143,462
Aug 30, 2024 $ 0.00816
+0.25%
$ 2.96 million $ 149,018
Aug 29, 2024 $ 0.00814
-0.61%
$ 2.96 million $ 135,218
Aug 28, 2024 $ 0.00813
-0.73%
$ 2.95 million $ 128,988
Aug 27, 2024 $ 0.00813
+0.00%
$ 2.95 million $ 132,194
Aug 26, 2024 $ 0.00816
+0.00%
$ 2.96 million $ 140,505
Aug 25, 2024 $ 0.00819
+0.61%
$ 2.97 million $ 132,704
Aug 24, 2024 $ 0.00816
-1.09%
$ 2.96 million $ 131,842
Aug 23, 2024 $ 0.00821
-0.36%
$ 2.98 million $ 133,431
Aug 22, 2024 $ 0.00817
-0.61%
$ 2.97 million $ 74,033
Aug 21, 2024 $ 0.00824
+0.12%
$ 2.99 million $ 125,867
Aug 20, 2024 $ 0.00823
+0.24%
$ 2.99 million $ 139,480
Aug 19, 2024 $ 0.00822
+1.11%
$ 2.99 million $ 147,617
Aug 18, 2024 $ 0.00819
+1.24%
$ 2.97 million $ 142,816
Aug 17, 2024 $ 0.00814
-0.37%
$ 2.96 million $ 142,467
Aug 16, 2024 $ 0.00814
+0.00%
$ 2.96 million $ 143,984
Aug 15, 2024 $ 0.00818
-0.97%
$ 2.97 million $ 141,813
Aug 14, 2024 $ 0.00827
+0.61%
$ 3 million $ 144,567
Aug 13, 2024 $ 0.00825
-0.36%
$ 3 million $ 151,361
Aug 12, 2024 $ 0.00826
+0.00%
$ 3 million $ 132,407
Aug 11, 2024 $ 0.00824
+0.24%
$ 2.99 million $ 134,489
Aug 10, 2024 $ 0.00828
+0.49%
$ 3.01 million $ 139,688
Aug 9, 2024 $ 0.00821
-0.61%
$ 2.98 million $ 130,885
Aug 8, 2024 $ 0.00823
-0.24%
$ 2.99 million $ 138,891
Aug 7, 2024 $ 0.00822
+0.25%
$ 2.99 million $ 133,670
Aug 6, 2024 $ 0.0082
+8.61%
$ 2.98 million $ 143,837
Aug 5, 2024 $ 0.00749
-27.98%
$ 2.72 million $ 101,127
Aug 4, 2024 $ 0.0105
+0.57%
$ 3.81 million $ 134,831
Aug 3, 2024 $ 0.0104
-0.29%
$ 3.78 million $ 130,257
Aug 2, 2024 $ 0.0104
+0.19%
$ 3.78 million $ 129,551
Aug 1, 2024 $ 0.0105
+0.57%
$ 3.81 million $ 138,532
Jul 31, 2024 $ 0.0104
+0.29%
$ 3.79 million $ 132,885
Jul 30, 2024 $ 0.0104
+0.48%
$ 3.79 million $ 142,787
Jul 29, 2024 $ 0.0104
+0.48%
$ 3.79 million $ 141,741
Jul 28, 2024 $ 0.0104
-0.38%
$ 3.79 million $ 135,992
Jul 27, 2024 $ 0.0104
-0.76%
$ 3.78 million $ 138,381
Jul 26, 2024 $ 0.0104
+0.10%
$ 3.79 million $ 128,664