Nova finance Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.00331
+0.30%
$ 33,073 $ 56,136
May 17, 2026 $ 0.0033
-0.30%
$ 32,973 $ 52,440
May 16, 2026 $ 0.00332
+0.00%
$ 33,172 $ 51,906
May 15, 2026 $ 0.00332
+0.30%
$ 33,172 $ 53,167
May 14, 2026 $ 0.0033
+0.00%
$ 32,973 $ 49,239
May 13, 2026 $ 0.00332
+0.00%
$ 33,172 $ 55,987
May 12, 2026 $ 0.00331
-0.30%
$ 33,073 $ 51,546
May 11, 2026 $ 0.0033
-0.60%
$ 32,973 $ 52,607
May 10, 2026 $ 0.00331
+0.00%
$ 33,073 $ 55,522
May 9, 2026 $ 0.00332
+0.30%
$ 33,172 $ 52,778
May 8, 2026 $ 0.00332
+0.00%
$ 33,172 $ 53,113
May 7, 2026 $ 0.00331
+0.30%
$ 33,073 $ 54,212
May 6, 2026 $ 0.0033
-0.60%
$ 32,973 $ 53,856
May 5, 2026 $ 0.0033
-0.60%
$ 32,973 $ 53,457
May 4, 2026 $ 0.0033
-0.30%
$ 32,973 $ 52,169
May 3, 2026 $ 0.00331
+0.00%
$ 33,073 $ 56,365
May 2, 2026 $ 0.00331
-0.30%
$ 33,073 $ 51,195
May 1, 2026 $ 0.00331
+0.30%
$ 33,073 $ 52,267
Apr 30, 2026 $ 0.00331
+0.00%
$ 33,073 $ 50,800
Apr 29, 2026 $ 0.00331
-0.30%
$ 33,073 $ 48,837
Apr 28, 2026 $ 0.00332
+0.00%
$ 33,173 $ 53,231
Apr 27, 2026 $ 0.0033
+0.00%
$ 32,973 $ 52,111
Apr 26, 2026 $ 0.0033
+0.00%
$ 32,973 $ 56,180
Apr 25, 2026 $ 0.0033
+0.00%
$ 32,973 $ 58,077
Apr 24, 2026 $ 0.00331
+0.30%
$ 33,073 $ 54,295
Apr 23, 2026 $ 0.00331
-0.30%
$ 33,073 $ 56,702
Apr 22, 2026 $ 0.0033
+0.00%
$ 33,173 $ 54,158
Apr 21, 2026 $ 0.00332
+0.00%
$ 32,973 $ 54,586
Apr 20, 2026 $ 0.00331
+0.30%
$ 33,173 $ 52,006
Apr 19, 2026 $ 0.00331
+0.30%
$ 32,973 $ 57,827
Apr 18, 2026 $ 0.00332
+0.00%
$ 32,973 $ 51,744
Apr 17, 2026 $ 0.00331
-0.30%
$ 33,173 $ 60,051
Apr 16, 2026 $ 0.00332
+0.30%
$ 33,173 $ 52,655
Apr 15, 2026 $ 0.00331
-0.30%
$ 33,073 $ 55,565
Apr 14, 2026 $ 0.00331
+0.30%
$ 33,173 $ 53,092
Apr 13, 2026 $ 0.0033
-0.60%
$ 32,973 $ 52,073
Apr 12, 2026 $ 0.00332
+0.61%
$ 33,173 $ 52,814
Apr 11, 2026 $ 0.0033
-0.30%
$ 32,973 $ 52,530
Apr 10, 2026 $ 0.00332
+0.30%
$ 33,173 $ 51,633
Apr 9, 2026 $ 0.0033
+0.00%
$ 33,073 $ 54,279
Apr 8, 2026 $ 0.00331
+0.00%
$ 33,073 $ 50,473
Apr 7, 2026 $ 0.00332
+0.61%
$ 33,173 $ 50,923
Apr 6, 2026 $ 0.00332
+0.30%
$ 33,173 $ 47,762
Apr 5, 2026 $ 0.0033
-0.60%
$ 32,973 $ 52,614
Apr 4, 2026 $ 0.0033
-0.60%
$ 32,973 $ 54,333
Apr 3, 2026 $ 0.00331
+0.30%
$ 33,073 $ 58,654
Apr 2, 2026 $ 0.0033
-0.30%
$ 32,973 $ 56,763
Apr 1, 2026 $ 0.0033
-0.30%
$ 32,973 $ 53,243
Mar 31, 2026 $ 0.00331
+0.30%
$ 33,073 $ 46,016
Mar 30, 2026 $ 0.00331
-0.30%
$ 33,073 $ 47,367