Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova finance Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $0.00331
+0.30%
$33,073 $56,136
May 17, 2026 $0.0033
-0.30%
$32,973 $52,440
May 16, 2026 $0.00332
+0.00%
$33,172 $51,906
May 15, 2026 $0.00332
+0.30%
$33,172 $53,167
May 14, 2026 $0.0033
+0.00%
$32,973 $49,239
May 13, 2026 $0.00332
+0.00%
$33,172 $55,987
May 12, 2026 $0.00331
-0.30%
$33,073 $51,546
May 11, 2026 $0.0033
-0.60%
$32,973 $52,607
May 10, 2026 $0.00331
+0.00%
$33,073 $55,522
May 9, 2026 $0.00332
+0.30%
$33,172 $52,778
May 8, 2026 $0.00332
+0.00%
$33,172 $53,113
May 7, 2026 $0.00331
+0.30%
$33,073 $54,212
May 6, 2026 $0.0033
-0.60%
$32,973 $53,856
May 5, 2026 $0.0033
-0.60%
$32,973 $53,457
May 4, 2026 $0.0033
-0.30%
$32,973 $52,169
May 3, 2026 $0.00331
+0.00%
$33,073 $56,365
May 2, 2026 $0.00331
-0.30%
$33,073 $51,195
May 1, 2026 $0.00331
+0.30%
$33,073 $52,267
Apr 30, 2026 $0.00331
+0.00%
$33,073 $50,800
Apr 29, 2026 $0.00331
-0.30%
$33,073 $48,837
Apr 28, 2026 $0.00332
+0.00%
$33,173 $53,231
Apr 27, 2026 $0.0033
+0.00%
$32,973 $52,111
Apr 26, 2026 $0.0033
+0.00%
$32,973 $56,180
Apr 25, 2026 $0.0033
+0.00%
$32,973 $58,077
Apr 24, 2026 $0.00331
+0.30%
$33,073 $54,295
Apr 23, 2026 $0.00331
-0.30%
$33,073 $56,702
Apr 22, 2026 $0.0033
+0.00%
$33,173 $54,158
Apr 21, 2026 $0.00332
+0.00%
$32,973 $54,586
Apr 20, 2026 $0.00331
+0.30%
$33,173 $52,006
Apr 19, 2026 $0.00331
+0.30%
$32,973 $57,827
Apr 18, 2026 $0.00332
+0.00%
$32,973 $51,744
Apr 17, 2026 $0.00331
-0.30%
$33,173 $60,051
Apr 16, 2026 $0.00332
+0.30%
$33,173 $52,655
Apr 15, 2026 $0.00331
-0.30%
$33,073 $55,565
Apr 14, 2026 $0.00331
+0.30%
$33,173 $53,092
Apr 13, 2026 $0.0033
-0.60%
$32,973 $52,073
Apr 12, 2026 $0.00332
+0.61%
$33,173 $52,814
Apr 11, 2026 $0.0033
-0.30%
$32,973 $52,530
Apr 10, 2026 $0.00332
+0.30%
$33,173 $51,633
Apr 9, 2026 $0.0033
+0.00%
$33,073 $54,279
Apr 8, 2026 $0.00331
+0.00%
$33,073 $50,473
Apr 7, 2026 $0.00332
+0.61%
$33,173 $50,923
Apr 6, 2026 $0.00332
+0.30%
$33,173 $47,762
Apr 5, 2026 $0.0033
-0.60%
$32,973 $52,614
Apr 4, 2026 $0.0033
-0.60%
$32,973 $54,333
Apr 3, 2026 $0.00331
+0.30%
$33,073 $58,654
Apr 2, 2026 $0.0033
-0.30%
$32,973 $56,763
Apr 1, 2026 $0.0033
-0.30%
$32,973 $53,243
Mar 31, 2026 $0.00331
+0.30%
$33,073 $46,016
Mar 30, 2026 $0.00331
-0.30%
$33,073 $47,367