Nova finance Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00391
-0.30%
$ -- $ 520,168
May 5 $ 0.00393
-0.36%
$ 1.42 million $ 788,911
Apr 28 $ 0.00391
-0.76%
$ 1.42 million $ 925,506
Apr 21 $ 0.00391
-0.26%
$ 1.42 million $ 924,682
Apr 14 $ 0.00391
-0.26%
$ 1.42 million $ 796,191
Apr 7 $ 0.00407
+3.83%
$ 1.42 million $ 790,121
Mar 31 $ 0.00392
+0.51%
$ 1.42 million $ 786,143
Mar 24 $ 0.0039
+0.00%
$ 1.42 million $ 796,298
Mar 17 $ 0.00391
+0.26%
$ 1.43 million $ 795,161
Mar 10 $ 0.00391
+0.26%
$ 1.42 million $ 797,698
Mar 3 $ 0.00393
+0.77%
$ 1.42 million $ 789,596
Feb 24 $ 0.00392
-8.41%
$ 1.42 million $ 932,645
Feb 17 $ 0.00429
-14.71%
$ 1.56 million $ 840,886
Feb 10 $ 0.00519
-31.53%
$ 1.82 million $ 754,170
Feb 3 $ 0.00888
+26.68%
$ 2.76 million $ 839,464
Jan 27 $ 0.00701
+0.57%
$ 2.55 million $ 958,946
Jan 20 $ 0.00698
-0.71%
$ 2.55 million $ 790,557
Jan 13 $ 0.00698
-5.03%
$ 2.55 million $ 814,031
Jan 6 $ 0.00732
+0.00%
$ 2.66 million $ 822,394
Dec 30 $ 0.00734
-0.27%
$ 2.65 million $ 831,770
Dec 23 $ 0.00734
+0.00%
$ 2.67 million $ 863,793
Dec 16 $ 0.00728
-0.82%
$ 2.66 million $ 682,605
Dec 9 $ 0.00734
+0.27%
$ 2.66 million $ 865,890
Dec 2 $ 0.00732
-0.14%
$ 2.65 million $ 797,719
Nov 25 $ 0.00731
+0.00%
$ 2.65 million $ 947,937
Nov 18 $ 0.00734
+3.38%
$ 2.68 million $ 799,948
Nov 11 $ 0.00747
-2.23%
$ 2.56 million $ 803,863
Nov 4 $ 0.00751
+0.81%
$ 2.8 million $ 791,152
Oct 28 $ 0.00745
-0.80%
$ 2.71 million $ 983,016
Oct 21 $ 0.00749
-0.13%
$ 2.72 million $ 870,358
Oct 14 $ 0.00748
+0.27%
$ 2.72 million $ 970,344
Oct 7 $ 0.0075
-0.13%
$ 2.71 million $ 801,581
Sep 30 $ 0.00747
-0.66%
$ 2.71 million $ 797,205
Sep 23 $ 0.00757
+0.40%
$ 2.73 million $ 837,724
Sep 16 $ 0.00759
+0.26%
$ 2.75 million $ 744,178
Sep 9 $ 0.00759
-4.65%
$ 2.73 million $ 757,432
Sep 2 $ 0.00803
-2.07%
$ 2.87 million $ 807,701
Aug 26 $ 0.00818
+0.25%
$ 2.97 million $ 974,549
Aug 19 $ 0.00816
+0.37%
$ 2.97 million $ 752,270
Aug 12 $ 0.00814
-1.45%
$ 2.97 million $ 856,598
Aug 5 $ 0.00828
-20.38%
$ 2.99 million $ 788,097
Jul 29 $ 0.0105
+0.96%
$ 3.81 million $ 950,584
Jul 22 $ 0.0104
-8.52%
$ 3.79 million $ 784,669
Jul 15 $ 0.0114
+1.06%
$ 4.15 million $ 821,432
Jul 8 $ 0.0114
+0.89%
$ 4.11 million $ 811,253
Jul 1 $ 0.0113
-3.51%
$ 4.09 million $ 811,628
Jun 24 $ 0.0117
+0.95%
$ 4.22 million $ 846,699
Jun 17 $ 0.0115
-17.66%
$ 4.19 million $ 823,634
Jun 10 $ 0.014
-15.68%
$ 5.07 million $ 807,238
Jun 3 $ 0.0166
-3.83%
$ 6.01 million $ 793,892