Nova finance Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00331
-0.30%
$ 33,073 $ 55,013
Mar 28, 2026 $ 0.0033
-0.30%
$ 32,973 $ 54,459
Mar 27, 2026 $ 0.00331
+0.30%
$ 33,073 $ 52,472
Mar 26, 2026 $ 0.0033
-0.60%
$ 32,973 $ 56,304
Mar 25, 2026 $ 0.00332
+0.00%
$ 33,173 $ 52,141
Mar 24, 2026 $ 0.00331
+0.00%
$ 33,073 $ 56,379
Mar 23, 2026 $ 0.00332
+0.00%
$ 33,173 $ 55,280
Mar 22, 2026 $ 0.00332
+0.30%
$ 33,173 $ 52,182
Mar 21, 2026 $ 0.00331
+0.30%
$ 33,073 $ 54,306
Mar 20, 2026 $ 0.00331
+0.30%
$ 33,073 $ 46,912
Mar 19, 2026 $ 0.0033
-0.30%
$ 32,973 $ 50,227
Mar 18, 2026 $ 0.0033
-0.30%
$ 32,973 $ 60,035
Mar 17, 2026 $ 0.00331
+0.00%
$ 33,073 $ 52,819
Mar 16, 2026 $ 0.00331
-0.30%
$ 33,073 $ 51,816
Mar 15, 2026 $ 0.00331
+0.30%
$ 33,073 $ 55,844
Mar 14, 2026 $ 0.00332
+0.00%
$ 33,173 $ 48,620
Mar 13, 2026 $ 0.00331
+0.00%
$ 33,073 $ 56,456
Mar 12, 2026 $ 0.00332
+0.61%
$ 33,173 $ 56,310
Mar 11, 2026 $ 0.0033
-0.30%
$ 32,973 $ 51,409
Mar 10, 2026 $ 0.00331
+0.00%
$ 33,073 $ 54,420
Mar 9, 2026 $ 0.0033
-0.60%
$ 32,973 $ 53,361
Mar 8, 2026 $ 0.0033
-0.30%
$ 32,973 $ 52,525
Mar 7, 2026 $ 0.00331
+0.30%
$ 33,073 $ 53,369
Mar 6, 2026 $ 0.00332
+0.00%
$ 33,173 $ 54,637
Mar 5, 2026 $ 0.0033
+0.00%
$ 32,973 $ 55,275
Mar 4, 2026 $ 0.0033
-0.60%
$ 32,973 $ 55,263
Mar 3, 2026 $ 0.00332
+0.30%
$ 33,173 $ 54,593
Mar 2, 2026 $ 0.0033
-0.30%
$ 32,973 $ 50,447
Mar 1, 2026 $ 0.00331
+0.00%
$ 33,073 $ 50,346
Feb 28, 2026 $ 0.0033
-0.30%
$ 32,973 $ 54,537
Feb 27, 2026 $ 0.00332
+0.30%
$ 33,173 $ 59,804
Feb 26, 2026 $ 0.00332
+0.00%
$ 33,173 $ 51,788
Feb 25, 2026 $ 0.00332
+0.30%
$ 33,173 $ 53,817
Feb 24, 2026 $ 0.0033
+0.00%
$ 32,973 $ 53,494
Feb 23, 2026 $ 0.00331
-0.30%
$ 33,073 $ 47,711
Feb 22, 2026 $ 0.0033
+0.00%
$ 32,973 $ 50,167
Feb 21, 2026 $ 0.0033
-0.30%
$ 32,973 $ 54,507
Feb 20, 2026 $ 0.0033
-0.30%
$ 32,973 $ 54,762
Feb 19, 2026 $ 0.00331
+0.30%
$ 33,073 $ 57,818
Feb 18, 2026 $ 0.00332
+0.00%
$ 33,173 $ 52,611
Feb 17, 2026 $ 0.00331
-0.30%
$ 33,073 $ 51,641
Feb 16, 2026 $ 0.0033
-0.60%
$ 32,973 $ 49,834
Feb 15, 2026 $ 0.0033
-0.60%
$ 32,973 $ 50,241
Feb 14, 2026 $ 0.0033
-3.23%
$ 32,973 $ 50,295
Feb 13, 2026 $ 0.00342
+0.00%
$ 34,172 $ 54,758
Feb 12, 2026 $ 0.00342
+0.00%
$ 34,172 $ 53,953
Feb 11, 2026 $ 0.00341
-0.29%
$ 34,072 $ 51,548
Feb 10, 2026 $ 0.00341
+0.00%
$ 34,072 $ 51,717
Feb 9, 2026 $ 0.00341
-0.29%
$ 34,072 $ 56,310
Feb 8, 2026 $ 0.00341
+0.00%
$ 34,072 $ 54,894