Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova finance Historical Data

NOVA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $0.00331
-0.30%
$33,073 $55,013
Mar 28, 2026 $0.0033
-0.30%
$32,973 $54,459
Mar 27, 2026 $0.00331
+0.30%
$33,073 $52,472
Mar 26, 2026 $0.0033
-0.60%
$32,973 $56,304
Mar 25, 2026 $0.00332
+0.00%
$33,173 $52,141
Mar 24, 2026 $0.00331
+0.00%
$33,073 $56,379
Mar 23, 2026 $0.00332
+0.00%
$33,173 $55,280
Mar 22, 2026 $0.00332
+0.30%
$33,173 $52,182
Mar 21, 2026 $0.00331
+0.30%
$33,073 $54,306
Mar 20, 2026 $0.00331
+0.30%
$33,073 $46,912
Mar 19, 2026 $0.0033
-0.30%
$32,973 $50,227
Mar 18, 2026 $0.0033
-0.30%
$32,973 $60,035
Mar 17, 2026 $0.00331
+0.00%
$33,073 $52,819
Mar 16, 2026 $0.00331
-0.30%
$33,073 $51,816
Mar 15, 2026 $0.00331
+0.30%
$33,073 $55,844
Mar 14, 2026 $0.00332
+0.00%
$33,173 $48,620
Mar 13, 2026 $0.00331
+0.00%
$33,073 $56,456
Mar 12, 2026 $0.00332
+0.61%
$33,173 $56,310
Mar 11, 2026 $0.0033
-0.30%
$32,973 $51,409
Mar 10, 2026 $0.00331
+0.00%
$33,073 $54,420
Mar 9, 2026 $0.0033
-0.60%
$32,973 $53,361
Mar 8, 2026 $0.0033
-0.30%
$32,973 $52,525
Mar 7, 2026 $0.00331
+0.30%
$33,073 $53,369
Mar 6, 2026 $0.00332
+0.00%
$33,173 $54,637
Mar 5, 2026 $0.0033
+0.00%
$32,973 $55,275
Mar 4, 2026 $0.0033
-0.60%
$32,973 $55,263
Mar 3, 2026 $0.00332
+0.30%
$33,173 $54,593
Mar 2, 2026 $0.0033
-0.30%
$32,973 $50,447
Mar 1, 2026 $0.00331
+0.00%
$33,073 $50,346
Feb 28, 2026 $0.0033
-0.30%
$32,973 $54,537
Feb 27, 2026 $0.00332
+0.30%
$33,173 $59,804
Feb 26, 2026 $0.00332
+0.00%
$33,173 $51,788
Feb 25, 2026 $0.00332
+0.30%
$33,173 $53,817
Feb 24, 2026 $0.0033
+0.00%
$32,973 $53,494
Feb 23, 2026 $0.00331
-0.30%
$33,073 $47,711
Feb 22, 2026 $0.0033
+0.00%
$32,973 $50,167
Feb 21, 2026 $0.0033
-0.30%
$32,973 $54,507
Feb 20, 2026 $0.0033
-0.30%
$32,973 $54,762
Feb 19, 2026 $0.00331
+0.30%
$33,073 $57,818
Feb 18, 2026 $0.00332
+0.00%
$33,173 $52,611
Feb 17, 2026 $0.00331
-0.30%
$33,073 $51,641
Feb 16, 2026 $0.0033
-0.60%
$32,973 $49,834
Feb 15, 2026 $0.0033
-0.60%
$32,973 $50,241
Feb 14, 2026 $0.0033
-3.23%
$32,973 $50,295
Feb 13, 2026 $0.00342
+0.00%
$34,172 $54,758
Feb 12, 2026 $0.00342
+0.00%
$34,172 $53,953
Feb 11, 2026 $0.00341
-0.29%
$34,072 $51,548
Feb 10, 2026 $0.00341
+0.00%
$34,072 $51,717
Feb 9, 2026 $0.00341
-0.29%
$34,072 $56,310
Feb 8, 2026 $0.00341
+0.00%
$34,072 $54,894