Nova finance Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00342
+0.00%
$ 34,172 $ 54,619
Jan 27, 2026 $ 0.00342
+0.29%
$ 34,172 $ 50,466
Jan 26, 2026 $ 0.00342
+0.00%
$ 34,172 $ 53,867
Jan 25, 2026 $ 0.00341
+0.00%
$ 34,072 $ 58,171
Jan 24, 2026 $ 0.00342
+0.29%
$ 34,172 $ 53,575
Jan 23, 2026 $ 0.00342
+0.00%
$ 34,172 $ 58,135
Jan 22, 2026 $ 0.00342
+0.00%
$ 34,172 $ 57,221
Jan 21, 2026 $ 0.00342
+0.00%
$ 34,172 $ 49,759
Jan 20, 2026 $ 0.00342
+0.00%
$ 34,172 $ 54,034
Jan 19, 2026 $ 0.00379
-6.88%
$ 37,869 $ 46,983
Jan 18, 2026 $ 0.00407
+0.49%
$ 40,667 $ 50,574
Jan 17, 2026 $ 0.00406
+0.50%
$ 40,567 $ 55,561
Jan 16, 2026 $ 0.00405
+0.25%
$ 40,467 $ 55,097
Jan 15, 2026 $ 0.00406
+0.50%
$ 40,567 $ 55,751
Jan 14, 2026 $ 0.00407
+0.49%
$ 40,667 $ 56,686
Jan 13, 2026 $ 0.00406
-0.25%
$ 40,567 $ 58,122
Jan 12, 2026 $ 0.00406
+0.00%
$ 40,567 $ 54,839
Jan 11, 2026 $ 0.00405
+0.00%
$ 40,467 $ 56,909
Jan 10, 2026 $ 0.00406
+0.25%
$ 40,567 $ 56,158
Jan 9, 2026 $ 0.00407
-0.25%
$ 40,667 $ 55,404
Jan 8, 2026 $ 0.00408
-0.24%
$ 40,767 $ 49,197
Jan 7, 2026 $ 0.00409
+0.25%
$ 40,866 $ 52,433
Jan 6, 2026 $ 0.00407
-0.25%
$ 40,667 $ 50,705
Jan 5, 2026 $ 0.00408
+0.25%
$ 40,767 $ 50,265
Jan 4, 2026 $ 0.00407
+0.00%
$ 40,667 $ 55,316
Jan 3, 2026 $ 0.00407
+0.00%
$ 40,667 $ 50,510
Jan 2, 2026 $ 0.00408
-0.24%
$ 40,767 $ 53,326
Jan 1, 2026 $ 0.00409
+0.00%
$ 40,866 $ 53,093
Dec 31, 2025 $ 0.00407
-0.49%
$ 40,767 $ 53,938
Dec 30, 2025 $ 0.00406
-0.49%
$ 40,567 $ 52,894
Dec 29, 2025 $ 0.00407
-0.25%
$ 40,667 $ 49,905
Dec 28, 2025 $ 0.00407
-0.49%
$ 40,567 $ 52,642
Dec 27, 2025 $ 0.00406
+0.00%
$ 40,867 $ 54,519
Dec 26, 2025 $ 0.00406
-0.73%
$ 40,867 $ 49,137
Dec 25, 2025 $ 0.00408
+0.49%
$ 40,567 $ 54,381
Dec 24, 2025 $ 0.00406
+0.25%
$ 40,667 $ 56,712
Dec 23, 2025 $ 0.00406
+0.25%
$ 40,467 $ 52,444
Dec 22, 2025 $ 0.00406
-0.25%
$ 40,667 $ 50,724
Dec 21, 2025 $ 0.00404
+0.00%
$ 40,467 $ 53,746
Dec 20, 2025 $ 0.00407
+0.00%
$ 40,467 $ 52,590
Dec 19, 2025 $ 0.00406
+0.00%
$ 40,367 $ 51,895
Dec 18, 2025 $ 0.00406
+0.25%
$ 40,567 $ 55,471
Dec 17, 2025 $ 0.00405
+0.25%
$ 40,667 $ 51,196
Dec 16, 2025 $ 0.00405
-0.49%
$ 40,467 $ 47,090
Dec 15, 2025 $ 0.00404
-0.25%
$ 40,467 $ 56,008
Dec 14, 2025 $ 0.00407
+0.74%
$ 40,667 $ 51,106
Dec 13, 2025 $ 0.00407
+0.49%
$ 40,667 $ 56,545
Dec 12, 2025 $ 0.00407
+0.00%
$ 40,667 $ 54,802
Dec 11, 2025 $ 0.00405
-0.49%
$ 40,467 $ 51,834
Dec 10, 2025 $ 0.00406
+0.00%
$ 40,567 $ 54,128