Nova finance Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0033
+0.00%
$ 32,973 $ 54,944
Jul 3, 9 AM $ 0.00332
+0.30%
$ 33,172 $ 54,784
Jul 3, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 53,671
Jul 3, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 53,970
Jul 3, 6 AM $ 0.0033
-0.60%
$ 32,973 $ 54,019
Jul 3, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 53,995
Jul 3, 4 AM $ 0.00332
+0.30%
$ 33,172 $ 53,188
Jul 3, 3 AM $ 0.00332
+0.61%
$ 33,172 $ 52,369
Jul 3, 2 AM $ 0.0033
-0.30%
$ 32,973 $ 51,507
Jul 3, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 51,222
Jul 3, 12 AM $ 0.0033
+0.00%
$ 32,973 $ 51,470
Jul 2, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 51,535
Jul 2, 10 PM $ 0.00332
+0.00%
$ 33,172 $ 51,251
Jul 2, 9 PM $ 0.0033
+0.00%
$ 32,973 $ 52,137
Jul 2, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 51,438
Jul 2, 7 PM $ 0.00332
+0.00%
$ 33,172 $ 52,134
Jul 2, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 51,974
Jul 2, 5 PM $ 0.0033
+0.00%
$ 32,973 $ 50,996
Jul 2, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 50,877
Jul 2, 3 PM $ 0.00332
+0.00%
$ 33,172 $ 50,466
Jul 2, 2 PM $ 0.00332
+0.00%
$ 33,172 $ 51,413
Jul 2, 1 PM $ 0.00331
+0.30%
$ 33,073 $ 50,689
Jul 2, 12 PM $ 0.00331
+0.00%
$ 33,073 $ 50,904
Jul 2, 11 AM $ 0.00332
+0.00%
$ 33,172 $ 50,709
Jul 2, 10 AM $ 0.00332
+0.00%
$ 33,172 $ 52,257
Jul 2, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 51,987
Jul 2, 8 AM $ 0.0033
+0.00%
$ 32,973 $ 52,027
Jul 2, 7 AM $ 0.00332
+0.30%
$ 33,172 $ 52,412
Jul 2, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 52,199
Jul 2, 5 AM $ 0.0033
-0.30%
$ 32,973 $ 52,318
Jul 2, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 52,456
Jul 2, 3 AM $ 0.0033
-0.30%
$ 32,973 $ 51,631
Jul 2, 2 AM $ 0.00332
+0.61%
$ 33,172 $ 53,064
Jul 2, 1 AM $ 0.00332
+0.61%
$ 33,172 $ 51,987
Jul 2, 12 AM $ 0.00332
+0.61%
$ 33,172 $ 51,962
Jul 1, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 51,733
Jul 1, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 51,759
Jul 1, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 52,287
Jul 1, 8 PM $ 0.00332
+0.30%
$ 33,172 $ 52,112
Jul 1, 7 PM $ 0.0033
+0.00%
$ 32,973 $ 52,944
Jul 1, 6 PM $ 0.0033
-0.60%
$ 32,973 $ 52,981
Jul 1, 5 PM $ 0.00332
+0.00%
$ 33,172 $ 52,929
Jul 1, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 52,989
Jul 1, 3 PM $ 0.0033
-0.60%
$ 32,973 $ 53,445
Jul 1, 2 PM $ 0.00332
+0.30%
$ 33,172 $ 52,824
Jul 1, 1 PM $ 0.00331
+0.30%
$ 33,073 $ 52,609
Jul 1, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 52,204
Jul 1, 11 AM $ 0.0033
-0.30%
$ 32,973 $ 53,634
Jul 1, 10 AM $ 0.0033
-0.30%
$ 32,973 $ 52,469
Jul 1, 9 AM $ 0.00331
+0.00%
$ 33,073 $ 51,978