Nova finance Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 56,657
May 4, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 56,976
May 4, 5 AM $ 0.00332
+0.30%
$ 33,172 $ 57,646
May 4, 4 AM $ 0.00332
+0.61%
$ 33,172 $ 58,032
May 4, 3 AM $ 0.00332
+0.61%
$ 33,172 $ 56,761
May 4, 2 AM $ 0.00332
+0.30%
$ 33,172 $ 57,018
May 4, 1 AM $ 0.00331
+0.00%
$ 33,073 $ 56,345
May 4, 12 AM $ 0.00331
+0.00%
$ 33,073 $ 56,865
May 3, 11 PM $ 0.00331
+0.30%
$ 33,073 $ 56,365
May 3, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 56,982
May 3, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 57,006
May 3, 8 PM $ 0.00331
+0.00%
$ 33,073 $ 56,496
May 3, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 56,921
May 3, 6 PM $ 0.0033
-0.60%
$ 32,973 $ 58,342
May 3, 5 PM $ 0.00332
+0.30%
$ 33,172 $ 58,348
May 3, 4 PM $ 0.00331
+0.30%
$ 33,073 $ 58,781
May 3, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 58,609
May 3, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 57,896
May 3, 1 PM $ 0.00332
+0.30%
$ 33,172 $ 56,960
May 3, 12 PM $ 0.00332
+0.61%
$ 33,172 $ 55,872
May 3, 11 AM $ 0.0033
+0.00%
$ 32,973 $ 54,277
May 3, 10 AM $ 0.00332
+0.30%
$ 33,172 $ 54,088
May 3, 9 AM $ 0.0033
-0.60%
$ 32,973 $ 53,703
May 3, 8 AM $ 0.00332
+0.30%
$ 33,172 $ 53,466
May 3, 7 AM $ 0.00332
+0.30%
$ 33,172 $ 52,385
May 3, 6 AM $ 0.00332
+0.30%
$ 33,172 $ 51,276
May 3, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 51,002
May 3, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 50,696
May 3, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 50,471
May 3, 2 AM $ 0.0033
+0.00%
$ 32,973 $ 50,158
May 3, 1 AM $ 0.0033
-0.60%
$ 32,973 $ 50,199
May 3, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 51,474
May 2, 11 PM $ 0.00331
+0.00%
$ 33,073 $ 51,195
May 2, 10 PM $ 0.0033
+0.00%
$ 32,973 $ 51,473
May 2, 9 PM $ 0.0033
+0.00%
$ 32,973 $ 51,402
May 2, 8 PM $ 0.00332
+0.61%
$ 33,172 $ 52,309
May 2, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 53,182
May 2, 6 PM $ 0.00332
+0.30%
$ 33,172 $ 52,886
May 2, 5 PM $ 0.00332
+0.00%
$ 33,172 $ 51,788
May 2, 4 PM $ 0.00331
+0.30%
$ 33,073 $ 50,906
May 2, 3 PM $ 0.00332
+0.30%
$ 33,172 $ 50,843
May 2, 2 PM $ 0.00332
+0.61%
$ 33,172 $ 50,389
May 2, 1 PM $ 0.00331
+0.30%
$ 33,073 $ 51,133
May 2, 12 PM $ 0.00332
+0.00%
$ 33,172 $ 51,016
May 2, 11 AM $ 0.00332
+0.00%
$ 33,172 $ 51,789
May 2, 10 AM $ 0.00331
+0.30%
$ 33,073 $ 51,221
May 2, 9 AM $ 0.0033
+0.00%
$ 32,973 $ 51,901
May 2, 8 AM $ 0.0033
+0.00%
$ 32,973 $ 51,577
May 2, 7 AM $ 0.0033
-0.60%
$ 32,973 $ 52,544
May 2, 6 AM $ 0.00332
+0.30%
$ 33,172 $ 52,948