Nova finance Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00331
+0.00%
$ 33,073 $ 50,354
3:01 AM $ 0.00332
+0.00%
$ 33,172 $ 50,570
2:56 AM $ 0.00331
+0.00%
$ 33,073 $ 50,800
2:51 AM $ 0.00331
+0.00%
$ 33,073 $ 50,784
2:46 AM $ 0.00331
+0.00%
$ 33,073 $ 50,769
2:41 AM $ 0.0033
+0.00%
$ 32,973 $ 51,017
2:36 AM $ 0.00332
+0.00%
$ 33,172 $ 50,796
2:31 AM $ 0.00331
+0.00%
$ 33,073 $ 50,687
2:26 AM $ 0.00332
+0.00%
$ 33,172 $ 50,535
2:21 AM $ 0.00331
+0.00%
$ 33,073 $ 50,745
2:16 AM $ 0.00331
+0.00%
$ 33,073 $ 50,619
2:11 AM $ 0.00331
+0.00%
$ 33,073 $ 51,072
2:06 AM $ 0.00332
+0.00%
$ 33,172 $ 51,124
2:01 AM $ 0.0033
+0.00%
$ 32,973 $ 51,567
1:56 AM $ 0.0033
+0.00%
$ 32,973 $ 51,332
1:51 AM $ 0.0033
+0.00%
$ 32,973 $ 51,453
1:46 AM $ 0.00331
+0.00%
$ 33,073 $ 51,654
1:41 AM $ 0.0033
+0.00%
$ 32,973 $ 51,789
1:36 AM $ 0.00331
+0.00%
$ 33,073 $ 51,650
1:31 AM $ 0.00332
+0.00%
$ 33,172 $ 51,798
1:26 AM $ 0.00331
+0.00%
$ 33,073 $ 52,001
1:21 AM $ 0.00331
+0.00%
$ 33,073 $ 51,702
1:16 AM $ 0.00331
+0.00%
$ 33,073 $ 52,052
1:11 AM $ 0.0033
+0.00%
$ 32,973 $ 52,170
1:06 AM $ 0.00331
+0.00%
$ 33,073 $ 52,091
1:01 AM $ 0.0033
+0.00%
$ 32,973 $ 52,240
12:56 AM $ 0.00331
+0.00%
$ 33,073 $ 52,345
12:51 AM $ 0.00332
+0.00%
$ 33,172 $ 52,505
12:46 AM $ 0.00332
+0.00%
$ 33,172 $ 53,114
12:41 AM $ 0.00332
+0.00%
$ 33,172 $ 53,448
12:36 AM $ 0.0033
+0.00%
$ 32,973 $ 53,446
12:31 AM $ 0.00332
+0.00%
$ 33,172 $ 53,134
12:26 AM $ 0.00331
+0.00%
$ 33,073 $ 53,725
12:21 AM $ 0.0033
+0.00%
$ 32,973 $ 53,195
12:16 AM $ 0.00332
+0.00%
$ 33,172 $ 53,044
12:11 AM $ 0.0033
+0.00%
$ 32,973 $ 53,673
12:06 AM $ 0.00331
+0.00%
$ 33,073 $ 53,224
12:01 AM $ 0.00331
-0.30%
$ 33,073 $ 54,047
11:56 PM $ 0.00331
+0.00%
$ 33,073 $ 54,212
11:51 PM $ 0.0033
+0.00%
$ 32,973 $ 53,912
11:46 PM $ 0.00332
+0.00%
$ 33,172 $ 53,720
11:41 PM $ 0.0033
+0.00%
$ 32,973 $ 54,229
11:36 PM $ 0.00332
+0.00%
$ 33,172 $ 53,825
11:31 PM $ 0.0033
+0.00%
$ 32,973 $ 53,841
11:26 PM $ 0.00331
+0.00%
$ 33,073 $ 53,540
11:21 PM $ 0.00331
+0.00%
$ 33,073 $ 53,930
11:16 PM $ 0.00331
+0.00%
$ 33,073 $ 53,423
11:11 PM $ 0.00331
+0.00%
$ 33,073 $ 53,400
11:06 PM $ 0.0033
+0.00%
$ 32,973 $ 53,473
11:01 PM $ 0.00331
+0.00%
$ 33,073 $ 53,275