Coinranking
Nova finance Historical Data
NOVA
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.0172 | -2.71% | ||
| May 20 | $ 0.0176 | -2.22% | ||
| May 13 | $ 0.0179 | -2.03% | ||
| May 6 | $ 0.0183 | -1.56% | ||
| Apr 29 | $ 0.0185 | +9.07% | ||
| Apr 22 | $ 0.0168 | -42.55% | ||
| Apr 15 | $ 0.0291 | +3.78% | ||
| Apr 8 | $ 0.0312 | -14.57% | ||
| Apr 1 | $ 0.0363 | -12.24% | ||
| Mar 25 | $ 0.0422 | +1.69% | ||
| Mar 18 | $ 0.0419 | -36.45% | ||
| Mar 11 | $ 0.0613 | +146.77% | ||
| Mar 4 | $ 0.0258 | -8.06% | ||
| Feb 26 | $ 0.028 | +9.29% | ||
| Feb 19 | $ 0.0255 | -12.24% | ||
| Feb 12 | $ 0.029 | -11.85% | ||
| Feb 5 | $ 0.0325 | -0.52% | ||
| Jan 29 | $ 0.0326 | +10.24% | ||
| Jan 22 | $ 0.0304 | -16.22% | ||
| Jan 15 | $ 0.0377 | +59.06% | ||
| Jan 8 | $ 0.0232 | -4.02% | ||
| Jan 1 | $ 0.024 | -18.67% | ||
| Dec 25 | $ 0.0298 | +2.37% | ||
| Dec 18 | $ 0.0334 | +28.14% | ||
| Dec 11 | $ 0.0207 | +48.88% | ||
| Dec 4 | $ 0.0125 | -35.43% | ||
| Nov 27 | $ 0.0194 | +177.14% | ||
| Nov 20 | $ 0.007 | +20.27% | ||
| Nov 13 | $ 0.00581 | +6.41% | ||
| Nov 6 | $ 0.00546 | -4.46% | ||
| Oct 30 | $ 0.00574 | +10.97% | ||
| Oct 23 | $ 0.00521 | -0.54% | ||
| Oct 16 | $ 0.00524 | +19.22% | ||
| Oct 9 | $ 0.00439 | +17.77% | ||
| Oct 2 | $ 0.00378 | +7.57% | ||
| Sep 25 | $ 0.00348 | -1.84% | ||
| Sep 18 | $ 0.00357 | -45.78% | ||
| Sep 11 | $ 0.0066 | -0.01% | ||
| Sep 4 | $ 0.00656 | -3.21% | ||
| Aug 28 | $ 0.00677 | -2.77% | ||
| Aug 21 | $ 0.00695 | -19.32% | ||
| Aug 14 | $ 0.00862 | -2.70% | ||
| Aug 7 | $ 0.00887 | -0.48% | ||
| Jul 31 | $ 0.00884 | -0.71% | ||
| Jul 24 | $ 0.00897 | +6.18% | ||
| Jul 17 | $ 0.00849 | -2.16% | ||
| Jul 10 | $ 0.00862 | +3.49% | ||
| Jul 3 | $ 0.00831 | -0.35% | ||
| Jun 26 | $ 0.00834 | -0.86% | ||
| Jun 19 | $ 0.00844 | -6.17% | ||