Nova finance Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00407
+0.25%
$ 40,667 $ 52,101
Dec 8, 2025 $ 0.00405
-0.49%
$ 40,467 $ 55,655
Dec 7, 2025 $ 0.00404
-0.25%
$ 40,367 $ 56,806
Dec 6, 2025 $ 0.00404
-0.25%
$ 40,367 $ 56,860
Dec 5, 2025 $ 0.00406
+0.25%
$ 40,667 $ 51,340
Dec 4, 2025 $ 0.00404
-0.74%
$ 40,667 $ 53,854
Dec 3, 2025 $ 0.00406
-0.25%
$ 40,567 $ 50,474
Dec 2, 2025 $ 0.00406
+0.00%
$ 40,567 $ 52,270
Dec 1, 2025 $ 0.00406
+0.00%
$ 40,597 $ 51,358
Nov 30, 2025 $ 0.00407
+0.74%
$ 40,497 $ 52,320
Nov 29, 2025 $ 0.00405
-0.25%
$ 40,397 $ 52,752
Nov 28, 2025 $ 0.00407
+0.00%
$ 40,397 $ 51,279
Nov 27, 2025 $ 0.00407
+0.00%
$ 40,697 $ 49,881
Nov 26, 2025 $ 0.00407
+0.74%
$ 40,397 $ 53,044
Nov 25, 2025 $ 0.00406
-0.25%
$ 40,497 $ 53,946
Nov 24, 2025 $ 0.00405
+0.00%
$ 40,597 $ 52,388
Nov 23, 2025 $ 0.00405
+0.00%
$ 40,397 $ 53,469
Nov 22, 2025 $ 0.00406
-0.25%
$ 40,697 $ 52,239
Nov 21, 2025 $ 0.00406
+0.00%
$ 40,397 $ 48,659
Nov 20, 2025 $ 0.00404
+0.00%
$ 40,597 $ 54,620
Nov 19, 2025 $ 0.00406
+0.00%
$ 40,497 $ 55,161
Nov 18, 2025 $ 0.00405
-0.49%
$ 40,397 $ 54,783
Nov 17, 2025 $ 0.00404
-0.74%
$ 40,397 $ 51,971
Nov 16, 2025 $ 0.00405
+0.25%
$ 40,397 $ 48,245
Nov 15, 2025 $ 0.00404
+0.00%
$ 40,497 $ 55,764
Nov 14, 2025 $ 0.00404
-0.74%
$ 40,597 $ 49,705
Nov 13, 2025 $ 0.00404
-0.74%
$ 40,497 $ 52,671
Nov 12, 2025 $ 0.00405
+0.00%
$ 40,597 $ 48,360
Nov 11, 2025 $ 0.00405
+0.00%
$ 40,497 $ 52,387
Nov 10, 2025 $ 0.00404
-0.74%
$ 40,397 $ 48,331
Nov 9, 2025 $ 0.00404
-0.25%
$ 40,597 $ 47,163
Nov 8, 2025 $ 0.00405
+0.25%
$ 40,497 $ 47,986
Nov 7, 2025 $ 0.00405
+0.00%
$ 40,497 $ 47,225
Nov 6, 2025 $ 0.00406
+0.50%
$ 40,597 $ 48,494
Nov 5, 2025 $ 0.00405
-0.25%
$ 40,497 $ 48,029
Nov 4, 2025 $ 0.00406
-0.25%
$ 40,597 $ 49,825
Nov 3, 2025 $ 0.00406
-0.25%
$ 40,597 $ 51,716
Nov 2, 2025 $ 0.00407
+0.25%
$ 40,697 $ 52,662
Nov 1, 2025 $ 0.00404
-0.74%
$ 40,397 $ 47,052
Oct 31, 2025 $ 0.00404
-0.74%
$ 40,597 $ 49,744
Oct 30, 2025 $ 0.00405
+0.00%
$ 40,597 $ 47,494
Oct 29, 2025 $ 0.00406
-0.25%
$ 40,597 $ 53,378
Oct 28, 2025 $ 0.00407
+0.25%
$ 40,697 $ 54,774
Oct 27, 2025 $ 0.00407
+0.49%
$ 40,697 $ 54,020
Oct 26, 2025 $ 0.00405
+0.00%
$ 40,497 $ 48,962
Oct 25, 2025 $ 0.00407
+0.00%
$ 40,697 $ 52,050
Oct 24, 2025 $ 0.00406
+0.00%
$ 40,597 $ 45,824
Oct 23, 2025 $ 0.00407
+0.49%
$ 40,397 $ 54,080
Oct 22, 2025 $ 0.00405
+0.25%
$ 40,597 $ 53,490
Oct 21, 2025 $ 0.00406
+0.25%
$ 40,397 $ 50,296