Nova finance Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.00332
+0.30%
$ 33,172 $ 52,491
Jul 1, 7 AM $ 0.00332
+0.30%
$ 33,172 $ 53,990
Jul 1, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 53,496
Jul 1, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 53,988
Jul 1, 4 AM $ 0.00331
-0.30%
$ 33,073 $ 55,899
Jul 1, 3 AM $ 0.00331
-0.30%
$ 33,073 $ 56,262
Jul 1, 2 AM $ 0.0033
+0.00%
$ 32,973 $ 55,316
Jul 1, 1 AM $ 0.00331
+0.00%
$ 33,073 $ 55,473
Jul 1, 12 AM $ 0.00331
+0.00%
$ 33,073 $ 55,617
Jun 30, 11 PM $ 0.00332
+0.61%
$ 33,172 $ 55,862
Jun 30, 10 PM $ 0.00332
+0.30%
$ 33,172 $ 55,547
Jun 30, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 55,143
Jun 30, 8 PM $ 0.00332
+0.30%
$ 33,172 $ 55,003
Jun 30, 7 PM $ 0.00332
+0.00%
$ 33,172 $ 55,469
Jun 30, 6 PM $ 0.00332
+0.61%
$ 33,172 $ 55,154
Jun 30, 5 PM $ 0.00332
+0.30%
$ 33,172 $ 55,830
Jun 30, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 55,380
Jun 30, 3 PM $ 0.00331
+0.00%
$ 33,073 $ 55,148
Jun 30, 2 PM $ 0.00332
+0.00%
$ 33,172 $ 55,058
Jun 30, 1 PM $ 0.0033
-0.30%
$ 32,973 $ 55,157
Jun 30, 12 PM $ 0.0033
+0.00%
$ 32,973 $ 55,558
Jun 30, 11 AM $ 0.00331
+0.30%
$ 33,073 $ 55,672
Jun 30, 10 AM $ 0.00332
+0.61%
$ 33,172 $ 55,796
Jun 30, 9 AM $ 0.00332
+0.00%
$ 33,172 $ 56,888
Jun 30, 8 AM $ 0.0033
-0.60%
$ 32,973 $ 56,946
Jun 30, 7 AM $ 0.00332
+0.00%
$ 33,172 $ 54,348
Jun 30, 6 AM $ 0.00332
+0.00%
$ 33,172 $ 54,664
Jun 30, 5 AM $ 0.00331
-0.30%
$ 33,073 $ 53,486
Jun 30, 4 AM $ 0.0033
+0.00%
$ 32,973 $ 52,572
Jun 30, 3 AM $ 0.00332
+0.61%
$ 33,172 $ 51,713
Jun 30, 2 AM $ 0.00332
+0.30%
$ 33,172 $ 51,287
Jun 30, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 51,677
Jun 30, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 50,722
Jun 29, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 49,643
Jun 29, 10 PM $ 0.00331
+0.00%
$ 33,073 $ 50,625
Jun 29, 9 PM $ 0.0033
-0.60%
$ 32,973 $ 51,508
Jun 29, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 53,119
Jun 29, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 51,339
Jun 29, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 50,374
Jun 29, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 49,622
Jun 29, 4 PM $ 0.0033
-0.60%
$ 32,973 $ 50,051
Jun 29, 3 PM $ 0.00332
+0.30%
$ 33,172 $ 50,768
Jun 29, 2 PM $ 0.00331
+0.30%
$ 33,073 $ 50,827
Jun 29, 1 PM $ 0.00331
-0.30%
$ 33,073 $ 50,371
Jun 29, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 50,119
Jun 29, 11 AM $ 0.00332
+0.61%
$ 33,172 $ 49,047
Jun 29, 10 AM $ 0.00331
+0.30%
$ 33,073 $ 49,493
Jun 29, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 48,084
Jun 29, 4 AM $ 0.0033
+0.00%
$ 32,973 $ 51,103
Jun 29, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 50,994