Nova finance Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.00332
+0.00%
$ 33,172 $ 53,720
11:41 PM $ 0.0033
+0.00%
$ 32,973 $ 54,229
11:36 PM $ 0.00332
+0.00%
$ 33,172 $ 53,825
11:31 PM $ 0.0033
+0.00%
$ 32,973 $ 53,841
11:26 PM $ 0.00331
+0.00%
$ 33,073 $ 53,540
11:21 PM $ 0.00331
+0.00%
$ 33,073 $ 53,930
11:16 PM $ 0.00331
+0.00%
$ 33,073 $ 53,423
11:11 PM $ 0.00331
+0.00%
$ 33,073 $ 53,400
11:06 PM $ 0.0033
+0.00%
$ 32,973 $ 53,473
11:01 PM $ 0.00331
+0.00%
$ 33,073 $ 53,275
10:56 PM $ 0.00331
+0.00%
$ 33,073 $ 53,626
10:51 PM $ 0.00332
+0.00%
$ 33,172 $ 53,394
10:46 PM $ 0.00332
+0.00%
$ 33,172 $ 53,657
10:41 PM $ 0.00332
+0.00%
$ 33,172 $ 53,614
10:36 PM $ 0.0033
+0.00%
$ 32,973 $ 53,547
10:31 PM $ 0.00331
+0.00%
$ 33,073 $ 53,114
10:26 PM $ 0.00331
+0.00%
$ 33,073 $ 53,412
10:21 PM $ 0.00332
+0.00%
$ 33,172 $ 53,454
10:16 PM $ 0.00331
+0.00%
$ 33,073 $ 53,632
10:11 PM $ 0.00331
+0.00%
$ 33,073 $ 53,540
10:06 PM $ 0.00332
+0.00%
$ 33,172 $ 53,639
10:01 PM $ 0.00332
+0.00%
$ 33,172 $ 53,832
9:56 PM $ 0.0033
+0.00%
$ 32,973 $ 53,939
9:51 PM $ 0.00332
+0.00%
$ 33,172 $ 53,651
9:46 PM $ 0.00332
+0.00%
$ 33,172 $ 54,433
9:41 PM $ 0.0033
+0.00%
$ 32,973 $ 54,058
9:36 PM $ 0.0033
+0.00%
$ 32,973 $ 54,677
9:31 PM $ 0.0033
+0.00%
$ 32,973 $ 54,575
9:26 PM $ 0.00331
+0.00%
$ 33,073 $ 54,391
9:21 PM $ 0.00331
+0.00%
$ 33,073 $ 54,385
9:16 PM $ 0.00331
+0.00%
$ 33,073 $ 54,359
9:11 PM $ 0.0033
+0.00%
$ 32,973 $ 54,350
9:06 PM $ 0.00331
+0.00%
$ 33,073 $ 54,208
9:01 PM $ 0.00331
+0.00%
$ 33,073 $ 54,387
8:56 PM $ 0.00331
+0.00%
$ 33,073 $ 54,261
8:51 PM $ 0.0033
+0.00%
$ 32,973 $ 54,155
8:46 PM $ 0.00332
+0.00%
$ 33,172 $ 54,439
8:41 PM $ 0.00332
+0.00%
$ 33,172 $ 54,653
8:36 PM $ 0.00332
+0.00%
$ 33,172 $ 55,052
8:31 PM $ 0.00331
+0.00%
$ 33,073 $ 54,887
8:26 PM $ 0.00332
+0.00%
$ 33,172 $ 54,848
8:21 PM $ 0.00332
+0.00%
$ 33,172 $ 54,954
8:16 PM $ 0.00332
+0.00%
$ 33,172 $ 54,739
8:11 PM $ 0.00332
+0.00%
$ 33,172 $ 54,604
8:06 PM $ 0.00332
+0.00%
$ 33,172 $ 54,866
8:01 PM $ 0.00331
+0.00%
$ 33,073 $ 54,872
7:56 PM $ 0.00331
+0.00%
$ 33,073 $ 54,661
7:51 PM $ 0.00331
+0.00%
$ 33,073 $ 54,986
7:46 PM $ 0.00331
+0.00%
$ 33,073 $ 54,792
7:41 PM $ 0.00332
+0.00%
$ 33,172 $ 55,013