Nova finance Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.00695
-19.32%
$ 2.53 million $ 132,374
Aug 14 $ 0.00862
-2.70%
$ 3.1 million $ 154,125
Aug 7 $ 0.00887
-0.48%
$ 3.23 million $ 160,577
Jul 31 $ 0.00884
-0.71%
$ 3.21 million $ 188,376
Jul 24 $ 0.00897
+6.18%
$ 3.26 million $ 167,538
Jul 17 $ 0.00849
-2.16%
$ 3.08 million $ 175,555
Jul 10 $ 0.00862
+3.49%
$ 3.13 million $ 150,707
Jul 3 $ 0.00831
-0.35%
$ -- $ 54,628
Jun 26 $ 0.00834
-0.86%
$ 3.03 million $ 166,616
Jun 19 $ 0.00844
-6.17%
$ 3.06 million $ 142,735
Jun 12 $ 0.00906
-5.91%
$ 3.27 million $ 166,391
Jun 5 $ 0.00967
+0.04%
$ 3.48 million $ 185,624
May 29 $ 0.0096
-5.68%
$ 3.49 million $ 228,136
May 22 $ 0.0104
-0.56%
$ 3.72 million $ 245,677
May 15 $ 0.0106
-1.82%
$ 3.78 million $ 207,997
May 8 $ 0.0107
+1.78%
$ 3.91 million $ 219,683
May 1 $ 0.0106
-5.39%
$ 3.85 million $ 192,816
Download