Nova finance Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00404
-0.25%
$ 40,497 $ 48,734
Oct 19, 2025 $ 0.00406
-0.25%
$ 40,397 $ 51,699
Oct 18, 2025 $ 0.00405
-0.25%
$ 40,597 $ 50,639
Oct 17, 2025 $ 0.00404
-0.74%
$ 40,497 $ 47,423
Oct 16, 2025 $ 0.00404
+0.00%
$ 40,397 $ 48,594
Oct 15, 2025 $ 0.00404
-0.25%
$ 40,397 $ 47,566
Oct 14, 2025 $ 0.00405
+0.25%
$ 40,497 $ 45,507
Oct 13, 2025 $ 0.00406
+0.00%
$ 40,597 $ 48,539
Oct 12, 2025 $ 0.00406
+0.25%
$ 40,597 $ 53,089
Oct 11, 2025 $ 0.00405
+0.00%
$ 40,497 $ 47,918
Oct 10, 2025 $ 0.00407
+0.00%
$ 40,697 $ 51,033
Oct 9, 2025 $ 0.00405
-0.25%
$ 40,497 $ 48,720
Oct 8, 2025 $ 0.00404
+0.00%
$ 40,397 $ 50,829
Oct 7, 2025 $ 0.00405
-0.25%
$ 40,497 $ 51,095
Oct 6, 2025 $ 0.00406
-0.25%
$ 40,597 $ 47,593
Oct 5, 2025 $ 0.00405
-0.25%
$ 40,397 $ 50,421
Oct 4, 2025 $ 0.00407
+0.74%
$ 40,597 $ 53,703
Oct 3, 2025 $ 0.00404
-0.74%
$ 40,597 $ 48,094
Oct 2, 2025 $ 0.00405
+0.25%
$ 40,497 $ 48,368
Oct 1, 2025 $ 0.00406
+0.25%
$ 40,497 $ 47,874
Sep 30, 2025 $ 0.00404
-0.49%
$ 40,497 $ 51,592
Sep 29, 2025 $ 0.00404
-0.25%
$ 40,397 $ 47,641
Sep 28, 2025 $ 0.00407
+0.00%
$ 40,497 $ 48,977
Sep 27, 2025 $ 0.00407
+0.00%
$ 40,697 $ 48,687
Sep 26, 2025 $ 0.00404
-0.49%
$ 40,597 $ 49,244
Sep 25, 2025 $ 0.00407
+0.74%
$ 40,397 $ 51,289
Sep 24, 2025 $ 0.00407
+0.49%
$ 40,497 $ 52,294
Sep 23, 2025 $ 0.00404
-0.25%
$ 40,397 $ 52,990
Sep 22, 2025 $ 0.00407
+0.00%
$ 40,697 $ 49,741
Sep 21, 2025 $ 0.00406
+0.50%
$ 40,497 $ 46,686
Sep 20, 2025 $ 0.00405
-0.25%
$ 40,397 $ 52,320
Sep 19, 2025 $ 0.00405
+0.25%
$ 40,597 $ 50,893
Sep 18, 2025 $ 0.00405
-0.49%
$ 40,497 $ 47,482
Sep 17, 2025 $ 0.00406
+0.50%
$ 40,497 $ 48,532
Sep 16, 2025 $ 0.00407
+0.25%
$ 40,697 $ 53,837
Sep 15, 2025 $ 0.00404
-0.25%
$ 40,497 $ 49,718
Sep 14, 2025 $ 0.00405
+0.25%
$ 40,597 $ 48,034
Sep 13, 2025 $ 0.00407
+0.00%
$ 40,697 $ 47,215
Sep 12, 2025 $ 0.00406
+0.25%
$ 40,597 $ 51,351
Sep 11, 2025 $ 0.00406
+0.00%
$ 40,597 $ 54,122
Sep 10, 2025 $ 0.00406
+0.50%
$ 40,597 $ 49,431
Sep 9, 2025 $ 0.00405
-0.25%
$ 40,497 $ 53,837
Sep 8, 2025 $ 0.00405
+0.25%
$ 40,497 $ 50,437
Sep 7, 2025 $ 0.00405
+0.25%
$ 40,497 $ 47,400
Sep 6, 2025 $ 0.00406
+0.50%
$ 40,597 $ 50,525
Sep 5, 2025 $ 0.00406
-0.25%
$ 40,697 $ 51,178
Sep 4, 2025 $ 0.00405
+0.00%
$ 40,397 $ 50,210
Sep 3, 2025 $ 0.00405
+0.00%
$ 40,497 $ 54,803
Sep 2, 2025 $ 0.00406
+0.00%
$ 40,497 $ 51,753
Sep 1, 2025 $ 0.00404
-0.49%
$ 40,397 $ 50,261