Nova finance Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00332
+0.00%
$ 33,172 $ 50,640
Jun 29, 1 AM $ 0.00331
+0.30%
$ 33,073 $ 50,394
Jun 29, 12 AM $ 0.00332
+0.61%
$ 33,172 $ 49,366
Jun 28, 11 PM $ 0.00332
+0.61%
$ 33,172 $ 49,179
Jun 28, 10 PM $ 0.00331
+0.30%
$ 33,073 $ 47,754
Jun 28, 9 PM $ 0.0033
+0.00%
$ 32,973 $ 48,309
Jun 28, 8 PM $ 0.00332
+0.30%
$ 33,172 $ 46,568
Jun 28, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 47,301
Jun 28, 6 PM $ 0.00332
+0.30%
$ 33,172 $ 47,448
Jun 28, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 48,202
Jun 28, 4 PM $ 0.0033
+0.00%
$ 32,973 $ 48,406
Jun 28, 3 PM $ 0.00332
+0.00%
$ 33,172 $ 48,041
Jun 28, 2 PM $ 0.00331
+0.00%
$ 33,073 $ 48,033
Jun 28, 1 PM $ 0.00331
+0.00%
$ 33,073 $ 47,545
Jun 28, 12 PM $ 0.00331
-0.30%
$ 33,073 $ 48,217
Jun 28, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 48,348
Jun 28, 10 AM $ 0.00331
-0.30%
$ 33,073 $ 48,108
Jun 28, 9 AM $ 0.00332
+0.30%
$ 33,172 $ 47,635
Jun 28, 8 AM $ 0.00332
+0.61%
$ 33,172 $ 47,876
Jun 28, 7 AM $ 0.00332
+0.30%
$ 33,172 $ 47,442
Jun 28, 6 AM $ 0.00331
+0.00%
$ 33,073 $ 47,398
Jun 28, 5 AM $ 0.00332
+0.61%
$ 33,172 $ 46,115
Jun 28, 4 AM $ 0.00332
+0.30%
$ 33,172 $ 45,681
Jun 28, 3 AM $ 0.00331
-0.30%
$ 33,073 $ 45,776
Jun 28, 2 AM $ 0.00332
+0.30%
$ 33,172 $ 46,849
Jun 28, 1 AM $ 0.0033
-0.60%
$ 32,973 $ 47,600
Jun 28, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 47,400
Jun 27, 11 PM $ 0.00331
+0.00%
$ 33,073 $ 48,492
Jun 27, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 49,934
Jun 27, 9 PM $ 0.00332
+0.61%
$ 33,172 $ 49,375
Jun 27, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 48,857
Jun 27, 7 PM $ 0.00332
+0.30%
$ 33,172 $ 48,573
Jun 27, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 48,767
Jun 27, 5 PM $ 0.0033
-0.30%
$ 32,973 $ 48,997
Jun 27, 4 PM $ 0.00332
+0.61%
$ 33,172 $ 49,265
Jun 27, 3 PM $ 0.00332
+0.61%
$ 33,172 $ 49,841
Jun 27, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 50,643
Jun 27, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 51,121
Jun 27, 12 PM $ 0.00332
+0.30%
$ 33,172 $ 51,239
Jun 27, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 51,515
Jun 27, 10 AM $ 0.00332
+0.61%
$ 33,172 $ 52,911
Jun 27, 9 AM $ 0.0033
-0.30%
$ 32,973 $ 53,262
Jun 27, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 53,687
Jun 27, 7 AM $ 0.00332
+0.30%
$ 33,172 $ 54,450
Jun 27, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 54,118
Jun 27, 5 AM $ 0.00332
+0.30%
$ 33,172 $ 55,180
Jun 27, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 55,589
Jun 27, 3 AM $ 0.00332
+0.61%
$ 33,172 $ 55,659
Jun 27, 2 AM $ 0.0033
-0.30%
$ 32,973 $ 55,128
Jun 27, 1 AM $ 0.00331
+0.30%
$ 33,073 $ 54,579