Nova finance Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.00332
+0.00%
$ 33,172 $ 54,848
8:21 PM $ 0.00332
+0.00%
$ 33,172 $ 54,954
8:16 PM $ 0.00332
+0.00%
$ 33,172 $ 54,739
8:11 PM $ 0.00332
+0.00%
$ 33,172 $ 54,604
8:06 PM $ 0.00332
+0.00%
$ 33,172 $ 54,866
8:01 PM $ 0.00331
+0.00%
$ 33,073 $ 54,872
7:56 PM $ 0.00331
+0.00%
$ 33,073 $ 54,661
7:51 PM $ 0.00331
+0.00%
$ 33,073 $ 54,986
7:46 PM $ 0.00331
+0.00%
$ 33,073 $ 54,792
7:41 PM $ 0.00332
+0.00%
$ 33,172 $ 55,013
7:36 PM $ 0.0033
+0.00%
$ 32,973 $ 54,908
7:31 PM $ 0.0033
+0.00%
$ 32,973 $ 54,186
7:26 PM $ 0.0033
+0.00%
$ 32,973 $ 54,567
7:21 PM $ 0.0033
+0.00%
$ 32,973 $ 54,272
7:16 PM $ 0.0033
+0.00%
$ 32,973 $ 54,345
7:11 PM $ 0.00332
+0.00%
$ 33,172 $ 54,263
7:06 PM $ 0.00332
+0.00%
$ 33,172 $ 54,416
7:01 PM $ 0.00332
+0.00%
$ 33,172 $ 54,061
6:56 PM $ 0.00332
+0.00%
$ 33,172 $ 54,025
6:51 PM $ 0.00331
+0.00%
$ 33,073 $ 54,341
6:46 PM $ 0.00332
+0.00%
$ 33,172 $ 54,060
6:41 PM $ 0.00331
+0.00%
$ 33,073 $ 54,594
6:36 PM $ 0.00332
+0.00%
$ 33,172 $ 54,446
6:31 PM $ 0.00331
+0.00%
$ 33,073 $ 54,869
6:26 PM $ 0.00332
+0.00%
$ 33,172 $ 54,474
6:21 PM $ 0.00332
+0.00%
$ 33,172 $ 54,656
6:16 PM $ 0.0033
+0.00%
$ 32,973 $ 54,315
6:11 PM $ 0.00331
+0.00%
$ 33,073 $ 54,727
6:06 PM $ 0.00332
+0.00%
$ 33,172 $ 54,683
6:01 PM $ 0.0033
+0.00%
$ 32,973 $ 54,650
5:56 PM $ 0.0033
+0.00%
$ 32,973 $ 54,915
5:51 PM $ 0.0033
+0.00%
$ 32,973 $ 54,051
5:46 PM $ 0.00331
+0.00%
$ 33,073 $ 54,221
5:41 PM $ 0.00332
+0.00%
$ 33,172 $ 54,237
5:36 PM $ 0.00331
+0.00%
$ 33,073 $ 54,405
5:31 PM $ 0.00331
+0.00%
$ 33,073 $ 54,077
5:26 PM $ 0.00332
+0.00%
$ 33,172 $ 54,054
5:21 PM $ 0.0033
+0.00%
$ 32,973 $ 54,070
5:16 PM $ 0.0033
+0.00%
$ 32,973 $ 53,828
5:11 PM $ 0.0033
+0.00%
$ 32,973 $ 54,023
5:06 PM $ 0.00332
+0.00%
$ 33,172 $ 54,135
5:01 PM $ 0.00332
+0.00%
$ 33,172 $ 54,310
4:56 PM $ 0.0033
+0.00%
$ 32,973 $ 54,165
4:51 PM $ 0.00331
+0.00%
$ 33,073 $ 53,700
4:46 PM $ 0.00332
+0.00%
$ 33,172 $ 53,818
4:41 PM $ 0.00332
+0.00%
$ 33,172 $ 53,765
4:36 PM $ 0.00331
+0.00%
$ 33,073 $ 53,389
4:31 PM $ 0.00332
+0.00%
$ 33,172 $ 53,463
4:26 PM $ 0.00332
+0.00%
$ 33,172 $ 53,565
4:21 PM $ 0.0033
+0.00%
$ 32,973 $ 53,737