Nova finance Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00331
+0.00%
$ 33,073 $ 51,283
Apr 28, 3 AM $ 0.00332
+0.30%
$ 33,173 $ 50,935
Apr 28, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 51,850
Apr 28, 1 AM $ 0.00332
+0.30%
$ 33,173 $ 53,165
Apr 28, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 51,917
Apr 27, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 52,111
Apr 27, 10 PM $ 0.00332
+0.00%
$ 33,173 $ 52,861
Apr 27, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 51,630
Apr 27, 8 PM $ 0.00332
+0.00%
$ 33,173 $ 52,242
Apr 27, 7 PM $ 0.00332
+0.30%
$ 33,173 $ 52,929
Apr 27, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 53,479
Apr 27, 5 PM $ 0.00331
+0.30%
$ 33,073 $ 52,616
Apr 27, 4 PM $ 0.00332
+0.00%
$ 33,173 $ 52,158
Apr 27, 3 PM $ 0.00332
+0.00%
$ 33,173 $ 52,412
Apr 27, 2 PM $ 0.00332
+0.61%
$ 33,173 $ 52,210
Apr 27, 1 PM $ 0.00332
+0.30%
$ 33,173 $ 54,009
Apr 27, 12 PM $ 0.00331
-0.30%
$ 33,073 $ 53,895
Apr 27, 11 AM $ 0.00332
+0.61%
$ 33,173 $ 55,777
Apr 27, 10 AM $ 0.00332
+0.00%
$ 33,173 $ 55,218
Apr 27, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 55,472
Apr 27, 8 AM $ 0.00332
+0.30%
$ 33,173 $ 53,992
Apr 27, 7 AM $ 0.00331
-0.30%
$ 33,073 $ 54,816
Apr 27, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 55,961
Apr 27, 5 AM $ 0.0033
-0.30%
$ 32,973 $ 56,931
Apr 27, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 56,661
Apr 27, 3 AM $ 0.00331
+0.30%
$ 33,073 $ 56,616
Apr 27, 2 AM $ 0.00332
+0.00%
$ 33,173 $ 56,469
Apr 27, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 55,737
Apr 27, 12 AM $ 0.00331
+0.30%
$ 33,073 $ 56,966
Apr 26, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 56,180
Apr 26, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 56,189
Apr 26, 9 PM $ 0.00332
+0.00%
$ 33,173 $ 56,550
Apr 26, 8 PM $ 0.00331
-0.30%
$ 33,073 $ 56,159
Apr 26, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 55,719
Apr 26, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 54,136
Apr 26, 5 PM $ 0.00332
+0.61%
$ 33,173 $ 54,291
Apr 26, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 55,043
Apr 26, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 54,995
Apr 26, 2 PM $ 0.00331
+0.30%
$ 33,073 $ 55,869
Apr 26, 1 PM $ 0.0033
-0.60%
$ 32,973 $ 55,409
Apr 26, 12 PM $ 0.00332
+0.30%
$ 33,173 $ 55,470
Apr 26, 11 AM $ 0.00331
+0.30%
$ 33,073 $ 54,963
Apr 26, 10 AM $ 0.0033
-0.30%
$ 32,973 $ 55,298
Apr 26, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 55,471
Apr 26, 8 AM $ 0.00331
+0.30%
$ 33,073 $ 56,138
Apr 26, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 56,778
Apr 26, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 56,644
Apr 26, 5 AM $ 0.00332
+0.30%
$ 33,173 $ 55,907
Apr 26, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 55,892
Apr 26, 3 AM $ 0.00331
+0.00%
$ 33,073 $ 56,759