Nova finance Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00331
-0.30%
$ 33,073 $ 55,321
Jun 26, 11 PM $ 0.00331
+0.30%
$ 33,073 $ 54,372
Jun 26, 10 PM $ 0.0033
-0.30%
$ 32,973 $ 53,225
Jun 26, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 52,911
Jun 26, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 52,960
Jun 26, 7 PM $ 0.00331
+0.30%
$ 33,073 $ 52,656
Jun 26, 6 PM $ 0.00332
+0.30%
$ 33,172 $ 52,841
Jun 26, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 52,858
Jun 26, 4 PM $ 0.00332
+0.30%
$ 33,172 $ 52,117
Jun 26, 3 PM $ 0.00332
+0.30%
$ 33,172 $ 52,293
Jun 26, 2 PM $ 0.00332
+0.00%
$ 33,172 $ 52,537
Jun 26, 1 PM $ 0.0033
-0.30%
$ 32,973 $ 52,913
Jun 26, 12 PM $ 0.00331
-0.30%
$ 33,073 $ 52,956
Jun 26, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 52,282
Jun 26, 10 AM $ 0.00332
+0.30%
$ 33,172 $ 51,392
Jun 26, 9 AM $ 0.0033
-0.60%
$ 32,973 $ 51,646
Jun 26, 8 AM $ 0.00332
+0.61%
$ 33,172 $ 50,573
Jun 26, 7 AM $ 0.0033
-0.60%
$ 32,973 $ 48,775
Jun 26, 6 AM $ 0.00332
+0.30%
$ 33,172 $ 49,010
Jun 26, 5 AM $ 0.00331
+0.00%
$ 33,073 $ 48,299
Jun 26, 4 AM $ 0.00331
-0.30%
$ 33,073 $ 49,391
Jun 26, 3 AM $ 0.0033
-0.30%
$ 32,973 $ 48,470
Jun 26, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 47,845
Jun 26, 1 AM $ 0.0033
+0.00%
$ 32,973 $ 48,470
Jun 26, 12 AM $ 0.00331
+0.00%
$ 33,073 $ 48,760
Jun 25, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 48,460
Jun 25, 10 PM $ 0.00331
+0.00%
$ 33,073 $ 49,282
Jun 25, 9 PM $ 0.00332
+0.00%
$ 33,172 $ 48,810
Jun 25, 8 PM $ 0.00332
+0.00%
$ 33,172 $ 49,526
Jun 25, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 50,729
Jun 25, 6 PM $ 0.00332
+0.30%
$ 33,172 $ 50,080
Jun 25, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 50,484
Jun 25, 4 PM $ 0.0033
+0.00%
$ 32,973 $ 51,124
Jun 25, 3 PM $ 0.00331
+0.00%
$ 33,073 $ 50,343
Jun 25, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 50,499
Jun 25, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 50,296
Jun 25, 12 PM $ 0.00332
+0.30%
$ 33,172 $ 49,316
Jun 25, 11 AM $ 0.0033
+0.00%
$ 32,973 $ 49,817
Jun 25, 10 AM $ 0.0033
-0.60%
$ 32,973 $ 50,030
Jun 25, 9 AM $ 0.00332
+0.00%
$ 33,172 $ 50,223
Jun 25, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 51,062
Jun 25, 7 AM $ 0.00332
+0.00%
$ 33,172 $ 52,314
Jun 25, 6 AM $ 0.00332
+0.30%
$ 33,172 $ 53,479
Jun 25, 5 AM $ 0.0033
-0.30%
$ 32,973 $ 53,080
Jun 25, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 52,168
Jun 25, 3 AM $ 0.00332
+0.00%
$ 33,172 $ 51,657
Jun 25, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 52,473
Jun 25, 1 AM $ 0.00332
+0.30%
$ 33,172 $ 51,869
Jun 25, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 50,706
Jun 24, 11 PM $ 0.00331
+0.00%
$ 33,073 $ 51,647