Nova finance Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0033
+0.00%
$ 32,973 $ 53,828
5:11 PM $ 0.0033
+0.00%
$ 32,973 $ 54,023
5:06 PM $ 0.00332
+0.00%
$ 33,172 $ 54,135
5:01 PM $ 0.00332
+0.00%
$ 33,172 $ 54,310
4:56 PM $ 0.0033
+0.00%
$ 32,973 $ 54,165
4:51 PM $ 0.00331
+0.00%
$ 33,073 $ 53,700
4:46 PM $ 0.00332
+0.00%
$ 33,172 $ 53,818
4:41 PM $ 0.00332
+0.00%
$ 33,172 $ 53,765
4:36 PM $ 0.00331
+0.00%
$ 33,073 $ 53,389
4:31 PM $ 0.00332
+0.00%
$ 33,172 $ 53,463
4:26 PM $ 0.00332
+0.00%
$ 33,172 $ 53,565
4:21 PM $ 0.0033
+0.00%
$ 32,973 $ 53,737
4:16 PM $ 0.00332
+0.00%
$ 33,172 $ 53,372
4:11 PM $ 0.0033
+0.00%
$ 32,973 $ 53,951
4:06 PM $ 0.0033
+0.00%
$ 32,973 $ 53,530
4:01 PM $ 0.0033
+0.00%
$ 32,973 $ 53,491
3:56 PM $ 0.00331
+0.00%
$ 33,073 $ 53,555
3:51 PM $ 0.00331
+0.00%
$ 33,073 $ 54,005
3:46 PM $ 0.0033
+0.00%
$ 32,973 $ 54,000
3:41 PM $ 0.00331
+0.00%
$ 33,073 $ 53,952
3:36 PM $ 0.00331
+0.00%
$ 33,073 $ 53,848
3:31 PM $ 0.00331
+0.00%
$ 33,073 $ 54,136
3:26 PM $ 0.00331
+0.00%
$ 33,073 $ 54,155
3:21 PM $ 0.00331
+0.00%
$ 33,073 $ 53,993
3:16 PM $ 0.00332
+0.00%
$ 33,172 $ 53,326
3:11 PM $ 0.0033
+0.00%
$ 32,973 $ 53,528
3:06 PM $ 0.0033
+0.00%
$ 32,973 $ 53,193
3:01 PM $ 0.0033
+0.00%
$ 32,973 $ 53,182
2:56 PM $ 0.00332
+0.00%
$ 33,172 $ 53,517
2:51 PM $ 0.0033
+0.00%
$ 32,973 $ 53,429
2:46 PM $ 0.00332
+0.00%
$ 33,172 $ 53,186
2:41 PM $ 0.00332
+0.00%
$ 33,172 $ 53,563
2:36 PM $ 0.00332
+0.00%
$ 33,172 $ 53,740
2:31 PM $ 0.00332
+0.00%
$ 33,172 $ 53,812
2:26 PM $ 0.0033
+0.00%
$ 32,973 $ 53,723
2:21 PM $ 0.0033
+0.00%
$ 32,973 $ 53,531
2:16 PM $ 0.00332
+0.00%
$ 33,172 $ 53,488
2:11 PM $ 0.0033
+0.00%
$ 32,973 $ 53,889
2:06 PM $ 0.0033
+0.00%
$ 32,973 $ 53,260
2:01 PM $ 0.00331
+0.00%
$ 33,073 $ 53,636
Download