Nova finance Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00404
-0.74%
$ 1.47 million $ 49,604
Jul 11, 2025 $ 0.00406
+0.50%
$ 1.47 million $ 50,148
Jul 10, 2025 $ 0.00407
+0.25%
$ 1.47 million $ 52,112
Jul 9, 2025 $ 0.00405
+0.00%
$ 1.47 million $ 49,622
Jul 8, 2025 $ 0.00404
-0.25%
$ 1.47 million $ 49,916
Jul 7, 2025 $ 0.00405
-0.25%
$ 1.47 million $ 50,070
Jul 6, 2025 $ 0.00404
-0.49%
$ 1.47 million $ 54,318
Jul 5, 2025 $ 0.00404
-0.49%
$ 1.47 million $ 53,385
Jul 4, 2025 $ 0.00404
-0.74%
$ 1.47 million $ 50,980
Jul 3, 2025 $ 0.00406
+0.25%
$ 1.47 million $ 51,407
Jul 2, 2025 $ 0.00404
-0.74%
$ 1.47 million $ 55,738
Jul 1, 2025 $ 0.00405
-0.25%
$ 1.47 million $ 48,467
Jun 30, 2025 $ 0.00405
+0.00%
$ 1.47 million $ 49,088
Jun 29, 2025 $ 0.00405
-0.49%
$ 1.47 million $ 55,214
Jun 28, 2025 $ 0.00404
+0.00%
$ 1.47 million $ 50,608
Jun 27, 2025 $ 0.00405
-0.25%
$ 1.47 million $ 48,035
Jun 26, 2025 $ 0.00406
+0.00%
$ 1.47 million $ 50,526
Jun 25, 2025 $ 0.00405
-0.25%
$ 1.47 million $ 49,939
Jun 24, 2025 $ 0.00407
+0.00%
$ 1.48 million $ 84,952
Jun 23, 2025 $ 0.00405
+0.25%
$ 1.47 million $ 132,433
Jun 22, 2025 $ 0.00407
+0.00%
$ 1.48 million $ 131,661
Jun 21, 2025 $ 0.00405
+0.00%
$ 1.47 million $ 135,079
Jun 20, 2025 $ 0.00406
-9.78%
$ 1.47 million $ 125,972
Jun 19, 2025 $ 0.00449
+0.45%
$ 1.63 million $ 130,233
Jun 18, 2025 $ 0.0045
+0.45%
$ 1.63 million $ 129,380
Jun 17, 2025 $ 0.00447
+0.22%
$ 1.62 million $ 137,836
Jun 16, 2025 $ 0.00447
-0.22%
$ 1.62 million $ 133,991
Jun 15, 2025 $ 0.00449
+0.45%
$ 1.63 million $ 129,965
Jun 14, 2025 $ 0.00448
+0.00%
$ 1.63 million $ 134,281
Jun 13, 2025 $ 0.0045
+0.22%
$ 1.63 million $ 137,684
Jun 12, 2025 $ 0.00448
+0.22%
$ 1.63 million $ 133,715
Jun 11, 2025 $ 0.00447
+0.00%
$ 1.62 million $ 127,498
Jun 10, 2025 $ 0.00447
+0.00%
$ 1.62 million $ 132,853
Jun 9, 2025 $ 0.00446
+0.00%
$ 1.62 million $ 132,585
Jun 8, 2025 $ 0.00446
+3.00%
$ 1.62 million $ 137,373
Jun 7, 2025 $ 0.00433
-0.23%
$ 1.57 million $ 137,904
Jun 6, 2025 $ 0.00435
+0.46%
$ 1.58 million $ 98,966
Jun 5, 2025 $ 0.00434
-0.23%
$ 1.58 million $ 130,127
Jun 4, 2025 $ 0.00433
-0.23%
$ 1.57 million $ 128,460
Jun 3, 2025 $ 0.00433
-0.46%
$ 1.57 million $ 133,743
Jun 2, 2025 $ 0.00433
-0.46%
$ 1.57 million $ 131,857
Jun 1, 2025 $ 0.00433
+4.34%
$ 1.57 million $ 132,935
May 31, 2025 $ 0.00415
+5.60%
$ 1.51 million $ 133,745
May 30, 2025 $ 0.00391
-0.51%
$ 1.42 million $ 126,503
May 29, 2025 $ 0.00391
-0.51%
$ 1.42 million $ 132,613
May 28, 2025 $ 0.00393
+0.51%
$ 1.43 million $ 131,498
May 27, 2025 $ 0.00392
+0.00%
$ 1.42 million $ 133,409
May 26, 2025 $ 0.00393
+0.51%
$ 1.43 million $ 134,153
May 25, 2025 $ 0.00394
+0.00%
$ 1.43 million $ 126,370
May 24, 2025 $ 0.00392
-0.25%
$ 1.42 million $ 129,512