Nova finance Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00406
+0.50%
$ 40,597 $ 49,431
Sep 9, 2025 $ 0.00405
-0.25%
$ 40,497 $ 53,837
Sep 8, 2025 $ 0.00405
+0.25%
$ 40,497 $ 50,437
Sep 7, 2025 $ 0.00405
+0.25%
$ 40,497 $ 47,400
Sep 6, 2025 $ 0.00406
+0.50%
$ 40,597 $ 50,525
Sep 5, 2025 $ 0.00406
-0.25%
$ 40,697 $ 51,178
Sep 4, 2025 $ 0.00405
+0.00%
$ 40,397 $ 50,210
Sep 3, 2025 $ 0.00405
+0.00%
$ 40,497 $ 54,803
Sep 2, 2025 $ 0.00406
+0.00%
$ 40,497 $ 51,753
Sep 1, 2025 $ 0.00404
-0.49%
$ 40,397 $ 50,261
Aug 31, 2025 $ 0.00404
-0.74%
$ 40,597 $ 50,234
Aug 30, 2025 $ 0.00406
+0.25%
$ 40,497 $ 49,356
Aug 29, 2025 $ 0.00405
-0.49%
$ 40,497 $ 54,088
Aug 28, 2025 $ 0.00404
-0.25%
$ 40,397 $ 48,821
Aug 27, 2025 $ 0.00407
+0.25%
$ 40,597 $ 52,731
Aug 26, 2025 $ 0.00405
+0.00%
$ 1.47 million $ 44,045
Aug 25, 2025 $ 0.00406
+0.00%
$ 1.47 million $ 46,300
Aug 24, 2025 $ 0.00407
+0.74%
$ 1.48 million $ 54,303
Aug 23, 2025 $ 0.00407
+0.00%
$ 1.47 million $ 49,696
Aug 22, 2025 $ 0.00406
+0.50%
$ 1.47 million $ 50,079
Aug 21, 2025 $ 0.00404
+0.00%
$ 1.48 million $ 50,684
Aug 20, 2025 $ 0.00407
+0.00%
$ 1.48 million $ 49,133
Aug 19, 2025 $ 0.00406
+0.25%
$ 1.47 million $ 52,089
Aug 18, 2025 $ 0.00404
+0.00%
$ 1.47 million $ 54,111
Aug 17, 2025 $ 0.00406
-0.25%
$ 1.47 million $ 55,376
Aug 16, 2025 $ 0.00405
+0.00%
$ 1.47 million $ 45,481
Aug 15, 2025 $ 0.00406
+0.25%
$ 1.47 million $ 52,333
Aug 14, 2025 $ 0.00407
+0.49%
$ 1.48 million $ 51,663
Aug 13, 2025 $ 0.00405
+0.00%
$ 1.47 million $ 50,908
Aug 12, 2025 $ 0.00405
-0.25%
$ 1.47 million $ 49,800
Aug 11, 2025 $ 0.00406
+0.00%
$ 1.47 million $ 54,713
Aug 10, 2025 $ 0.00406
+0.00%
$ 1.47 million $ 48,300
Aug 9, 2025 $ 0.00405
-0.49%
$ 1.47 million $ 52,675
Aug 8, 2025 $ 0.00407
+0.25%
$ 1.48 million $ 52,181
Aug 7, 2025 $ 0.00406
+0.25%
$ 1.47 million $ 54,573
Aug 6, 2025 $ 0.00405
+0.25%
$ 1.47 million $ 50,577
Aug 5, 2025 $ 0.00405
-0.25%
$ 1.47 million $ 46,100
Aug 4, 2025 $ 0.00406
-0.25%
$ 1.47 million $ 48,630
Aug 3, 2025 $ 0.00405
-0.25%
$ 1.47 million $ 48,567
Aug 2, 2025 $ 0.00405
+0.25%
$ 1.47 million $ 50,266
Aug 1, 2025 $ 0.00404
-0.49%
$ 1.47 million $ 47,775
Jul 31, 2025 $ 0.00407
+0.00%
$ 1.48 million $ 52,038
Jul 30, 2025 $ 0.00404
-0.25%
$ 1.47 million $ 44,641
Jul 29, 2025 $ 0.00406
-0.25%
$ 1.47 million $ 45,596
Jul 28, 2025 $ 0.00407
+0.49%
$ 1.48 million $ 48,981
Jul 27, 2025 $ 0.00406
+0.00%
$ 1.47 million $ 53,735
Jul 26, 2025 $ 0.00405
-0.49%
$ 1.47 million $ 51,469
Jul 25, 2025 $ 0.00406
-0.25%
$ 1.47 million $ 51,201
Jul 24, 2025 $ 0.00405
+0.00%
$ 1.47 million $ 47,991
Jul 23, 2025 $ 0.00405
-0.49%
$ 1.47 million $ 54,093