Nova finance Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.00331
-0.30%
$ 33,073 $ 51,845
Jun 24, 9 PM $ 0.00332
+0.30%
$ 33,172 $ 53,201
Jun 24, 8 PM $ 0.00332
+0.30%
$ 33,172 $ 52,612
Jun 24, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 52,260
Jun 24, 6 PM $ 0.00332
+0.61%
$ 33,172 $ 52,230
Jun 24, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 51,949
Jun 24, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 51,053
Jun 24, 3 PM $ 0.00332
+0.00%
$ 33,172 $ 50,801
Jun 24, 2 PM $ 0.00332
+0.61%
$ 33,172 $ 50,448
Jun 24, 1 PM $ 0.00331
+0.00%
$ 33,073 $ 49,858
Jun 24, 12 PM $ 0.0033
-0.60%
$ 32,973 $ 50,035
Jun 24, 11 AM $ 0.0033
+0.00%
$ 32,973 $ 49,766
Jun 24, 10 AM $ 0.00332
+0.00%
$ 33,172 $ 49,882
Jun 24, 9 AM $ 0.00331
+0.00%
$ 33,073 $ 50,597
Jun 24, 8 AM $ 0.00332
+0.30%
$ 33,172 $ 51,148
Jun 24, 7 AM $ 0.00331
+0.30%
$ 33,073 $ 49,773
Jun 24, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 49,102
Jun 24, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 50,124
Jun 24, 4 AM $ 0.00331
+0.00%
$ 32,973 $ 51,738
Jun 24, 3 AM $ 0.00332
+0.00%
$ 33,172 $ 52,293
Jun 24, 2 AM $ 0.00331
+0.00%
$ 33,073 $ 52,627
Jun 24, 1 AM $ 0.0033
+0.00%
$ 32,973 $ 52,480
Jun 24, 12 AM $ 0.00331
+0.00%
$ 33,073 $ 52,506
Jun 23, 11 PM $ 0.00332
+0.30%
$ 33,172 $ 52,901
Jun 23, 10 PM $ 0.00331
+0.30%
$ 33,073 $ 52,830
Jun 23, 9 PM $ 0.00331
+0.00%
$ 33,073 $ 52,518
Jun 23, 8 PM $ 0.0033
-0.60%
$ 32,973 $ 53,362
Jun 23, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 53,263
Jun 23, 6 PM $ 0.00331
-0.30%
$ 33,073 $ 53,426
Jun 23, 5 PM $ 0.00332
+0.30%
$ 33,172 $ 54,938
Jun 23, 4 PM $ 0.00332
+0.30%
$ 33,172 $ 56,192
Jun 23, 3 PM $ 0.00331
+0.00%
$ 33,073 $ 55,448
Jun 23, 2 PM $ 0.00332
+0.00%
$ 33,172 $ 55,349
Jun 23, 1 PM $ 0.00331
-0.30%
$ 33,073 $ 55,546
Jun 23, 12 PM $ 0.00331
-0.30%
$ 33,073 $ 56,122
Jun 23, 11 AM $ 0.00331
+0.00%
$ 33,073 $ 58,505
Jun 23, 10 AM $ 0.0033
-0.30%
$ 32,973 $ 56,976
Jun 23, 9 AM $ 0.0033
+0.00%
$ 32,973 $ 55,774
Jun 23, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 55,048
Jun 23, 7 AM $ 0.00332
+0.30%
$ 33,172 $ 55,459
Jun 23, 6 AM $ 0.00332
+0.00%
$ 33,172 $ 54,852
Jun 23, 5 AM $ 0.0033
+0.00%
$ 32,973 $ 54,640
Jun 23, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 52,983
Jun 23, 3 AM $ 0.00331
+0.30%
$ 33,073 $ 52,752
Jun 23, 2 AM $ 0.00331
+0.00%
$ 33,073 $ 53,168
Jun 23, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 52,772
Jun 23, 12 AM $ 0.00331
+0.30%
$ 33,073 $ 52,684
Jun 22, 11 PM $ 0.00331
+0.30%
$ 33,073 $ 51,840
Jun 22, 10 PM $ 0.00332
+0.61%
$ 33,172 $ 51,439
Jun 22, 9 PM $ 0.00331
+0.00%
$ 33,073 $ 51,017