Nova finance Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00331
+0.00%
$ 33,073 $ 56,759
Apr 26, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 57,421
Apr 26, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 56,809
Apr 26, 12 AM $ 0.00332
+0.61%
$ 33,173 $ 56,846
Apr 25, 11 PM $ 0.0033
-0.30%
$ 32,973 $ 58,077
Apr 25, 10 PM $ 0.00331
-0.30%
$ 33,073 $ 57,677
Apr 25, 9 PM $ 0.00332
+0.30%
$ 33,173 $ 58,977
Apr 25, 8 PM $ 0.00332
+0.61%
$ 33,173 $ 58,786
Apr 25, 7 PM $ 0.00331
+0.30%
$ 33,073 $ 59,430
Apr 25, 6 PM $ 0.00332
+0.00%
$ 33,173 $ 60,062
Apr 25, 5 PM $ 0.00332
+0.30%
$ 33,173 $ 60,822
Apr 25, 4 PM $ 0.00332
+0.61%
$ 33,173 $ 59,419
Apr 25, 3 PM $ 0.00332
+0.00%
$ 33,173 $ 59,388
Apr 25, 2 PM $ 0.00331
+0.30%
$ 33,073 $ 59,738
Apr 25, 1 PM $ 0.00331
-0.30%
$ 33,073 $ 58,606
Apr 25, 12 PM $ 0.0033
-0.60%
$ 32,973 $ 57,739
Apr 25, 11 AM $ 0.00332
+0.00%
$ 33,173 $ 58,044
Apr 25, 10 AM $ 0.0033
-0.30%
$ 32,973 $ 58,517
Apr 25, 9 AM $ 0.00332
+0.30%
$ 33,173 $ 58,184
Apr 25, 8 AM $ 0.0033
-0.60%
$ 32,973 $ 57,070
Apr 25, 7 AM $ 0.00332
+0.61%
$ 33,173 $ 57,087
Apr 25, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 55,709
Apr 25, 5 AM $ 0.00332
+0.61%
$ 33,173 $ 57,180
Apr 25, 4 AM $ 0.00331
+0.00%
$ 33,073 $ 56,917
Apr 25, 3 AM $ 0.00332
+0.61%
$ 33,173 $ 55,963
Apr 25, 2 AM $ 0.00331
-0.30%
$ 33,073 $ 55,985
Apr 25, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 55,438
Apr 25, 12 AM $ 0.00331
+0.30%
$ 33,073 $ 56,172
Apr 24, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 54,295
Apr 24, 10 PM $ 0.00331
+0.00%
$ 33,073 $ 54,854
Apr 24, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 53,687
Apr 24, 8 PM $ 0.00332
+0.30%
$ 33,173 $ 53,506
Apr 24, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 53,167
Apr 24, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 53,266
Apr 24, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 54,310
Apr 24, 4 PM $ 0.00332
+0.00%
$ 33,173 $ 54,536
Apr 24, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 55,581
Apr 24, 2 PM $ 0.0033
+0.00%
$ 32,973 $ 54,675
Apr 24, 1 PM $ 0.0033
-0.30%
$ 32,973 $ 55,833
Apr 24, 12 PM $ 0.00331
+0.00%
$ 33,073 $ 56,288
Apr 24, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 56,237
Apr 24, 10 AM $ 0.0033
-0.60%
$ 32,973 $ 56,286
Apr 24, 9 AM $ 0.0033
-0.30%
$ 32,973 $ 57,151
Apr 24, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 57,974
Apr 24, 7 AM $ 0.00331
-0.30%
$ 33,073 $ 57,824
Apr 24, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 58,265
Apr 24, 5 AM $ 0.00332
+0.61%
$ 33,173 $ 57,730
Apr 24, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 57,028
Apr 24, 3 AM $ 0.00331
+0.30%
$ 33,073 $ 57,196
Apr 24, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 56,480