Nova finance Historical Data

NOVA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00407
+0.00%
$ 40,667 $ 50,385
Dec 17, 10 PM $ 0.00405
-0.25%
$ 40,467 $ 51,196
Dec 17, 9 PM $ 0.00405
+0.00%
$ 40,467 $ 50,880
Dec 17, 8 PM $ 0.00404
-0.49%
$ 40,367 $ 50,414
Dec 17, 7 PM $ 0.00404
-0.74%
$ 40,367 $ 51,540
Dec 17, 6 PM $ 0.00406
-0.25%
$ 40,567 $ 51,342
Dec 17, 5 PM $ 0.00407
+0.25%
$ 40,667 $ 50,966
Dec 17, 4 PM $ 0.00407
+0.74%
$ 40,667 $ 49,516
Dec 17, 3 PM $ 0.00407
+0.74%
$ 40,667 $ 49,510
Dec 17, 2 PM $ 0.00407
+0.49%
$ 40,667 $ 49,458
Dec 17, 1 PM $ 0.00404
+0.00%
$ 40,367 $ 49,571
Dec 17, 12 PM $ 0.00404
-0.74%
$ 40,367 $ 49,703
Dec 17, 11 AM $ 0.00406
-0.25%
$ 40,567 $ 50,339
Dec 17, 10 AM $ 0.00406
+0.00%
$ 40,567 $ 50,076
Dec 17, 9 AM $ 0.00404
-0.49%
$ 40,367 $ 50,050
Dec 17, 8 AM $ 0.00404
-0.25%
$ 40,367 $ 50,332
Dec 17, 7 AM $ 0.00407
+0.74%
$ 40,667 $ 49,882
Dec 17, 6 AM $ 0.00406
+0.00%
$ 40,567 $ 49,271
Dec 17, 5 AM $ 0.00404
-0.49%
$ 40,367 $ 49,072
Dec 17, 4 AM $ 0.00405
-0.49%
$ 40,467 $ 49,484
Dec 17, 3 AM $ 0.00407
+0.49%
$ 40,667 $ 49,634
Dec 17, 2 AM $ 0.00405
-0.25%
$ 40,467 $ 49,228
Dec 17, 1 AM $ 0.00404
-0.74%
$ 40,367 $ 49,627
Dec 17, 12 AM $ 0.00407
+0.74%
$ 40,667 $ 48,866
Dec 16, 11 PM $ 0.00405
+0.00%
$ 40,467 $ 47,972
Dec 16, 10 PM $ 0.00405
+0.00%
$ 40,467 $ 47,090
Dec 16, 9 PM $ 0.00407
+0.49%
$ 40,667 $ 47,435
Dec 16, 8 PM $ 0.00406
+0.50%
$ 40,567 $ 47,333
Dec 16, 7 PM $ 0.00405
+0.25%
$ 40,467 $ 46,704
Dec 16, 6 PM $ 0.00406
+0.00%
$ 40,567 $ 48,036
Dec 16, 5 PM $ 0.00405
+0.00%
$ 40,467 $ 47,729
Dec 16, 4 PM $ 0.00406
+0.00%
$ 40,567 $ 48,807
Dec 16, 3 PM $ 0.00404
-0.25%
$ 40,367 $ 50,166
Dec 16, 2 PM $ 0.00405
-0.25%
$ 40,467 $ 49,913
Dec 16, 1 PM $ 0.00406
-0.25%
$ 40,567 $ 50,848
Dec 16, 12 PM $ 0.00405
-0.25%
$ 40,467 $ 51,427
Dec 16, 11 AM $ 0.00406
+0.00%
$ 40,567 $ 52,197
Dec 16, 10 AM $ 0.00405
+0.25%
$ 40,467 $ 51,528
Dec 16, 9 AM $ 0.00404
+0.00%
$ 40,367 $ 51,007
Dec 16, 8 AM $ 0.00406
+0.50%
$ 40,567 $ 51,156
Dec 16, 7 AM $ 0.00406
+0.25%
$ 40,567 $ 51,280
Dec 16, 6 AM $ 0.00404
-0.49%
$ 40,367 $ 52,578
Dec 16, 5 AM $ 0.00407
+0.25%
$ 40,667 $ 52,325
Dec 16, 4 AM $ 0.00406
+0.25%
$ 40,567 $ 53,359
Dec 16, 3 AM $ 0.00407
+0.00%
$ 40,667 $ 52,247
Dec 16, 2 AM $ 0.00407
+0.74%
$ 40,667 $ 52,310
Dec 16, 1 AM $ 0.00404
-0.49%
$ 40,367 $ 53,133
Dec 16, 12 AM $ 0.00407
+0.00%
$ 40,667 $ 53,544
Dec 15, 11 PM $ 0.00405
-0.25%
$ 40,467 $ 55,663
Dec 15, 10 PM $ 0.00404
+0.00%
$ 40,367 $ 56,008