Nova finance Historical Data

NOVA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00404
+0.00%
$ 40,367 $ 56,008
Dec 15, 9 PM $ 0.00406
+0.50%
$ 40,567 $ 54,995
Dec 15, 8 PM $ 0.00404
-0.74%
$ 40,367 $ 54,956
Dec 15, 7 PM $ 0.00406
+0.50%
$ 40,567 $ 55,171
Dec 15, 6 PM $ 0.00406
+0.25%
$ 40,567 $ 54,034
Dec 15, 5 PM $ 0.00406
+0.50%
$ 40,567 $ 54,695
Dec 15, 4 PM $ 0.00404
-0.25%
$ 40,367 $ 53,215
Dec 15, 3 PM $ 0.00407
+0.49%
$ 40,667 $ 53,201
Dec 15, 2 PM $ 0.00404
-0.25%
$ 40,367 $ 52,811
Dec 15, 1 PM $ 0.00406
+0.50%
$ 40,567 $ 52,861
Dec 15, 12 PM $ 0.00406
-0.25%
$ 40,567 $ 53,315
Dec 15, 11 AM $ 0.00404
-0.25%
$ 40,367 $ 54,666
Dec 15, 10 AM $ 0.00404
+0.00%
$ 40,367 $ 54,300
Dec 15, 9 AM $ 0.00404
-0.49%
$ 40,367 $ 54,011
Dec 15, 8 AM $ 0.00404
+0.00%
$ 40,367 $ 54,120
Dec 15, 7 AM $ 0.00405
+0.25%
$ 40,467 $ 54,431
Dec 15, 6 AM $ 0.00406
-0.25%
$ 40,567 $ 53,344
Dec 15, 5 AM $ 0.00405
-0.25%
$ 40,467 $ 53,770
Dec 15, 4 AM $ 0.00406
+0.25%
$ 40,567 $ 52,070
Dec 15, 3 AM $ 0.00405
+0.00%
$ 40,467 $ 52,946
Dec 15, 2 AM $ 0.00406
+0.25%
$ 40,567 $ 52,051
Dec 15, 1 AM $ 0.00406
+0.25%
$ 40,567 $ 51,019
Dec 15, 12 AM $ 0.00406
+0.25%
$ 40,567 $ 51,557
Dec 14, 11 PM $ 0.00407
+0.00%
$ 40,667 $ 50,771
Dec 14, 10 PM $ 0.00407
+0.25%
$ 40,667 $ 51,106
Dec 14, 9 PM $ 0.00406
-0.25%
$ 40,567 $ 51,355
Dec 14, 8 PM $ 0.00406
-0.25%
$ 40,567 $ 51,018
Dec 14, 7 PM $ 0.00406
-0.25%
$ 40,567 $ 51,391
Dec 14, 6 PM $ 0.00404
-0.25%
$ 40,367 $ 52,301
Dec 14, 5 PM $ 0.00406
-0.25%
$ 40,567 $ 51,818
Dec 14, 4 PM $ 0.00404
-0.25%
$ 40,367 $ 52,977
Dec 14, 3 PM $ 0.00405
+0.00%
$ 40,467 $ 53,352
Dec 14, 2 PM $ 0.00407
+0.25%
$ 40,667 $ 53,117
Dec 14, 1 PM $ 0.00404
-0.25%
$ 40,367 $ 54,228
Dec 14, 12 PM $ 0.00406
+0.50%
$ 40,567 $ 54,186
Dec 14, 11 AM $ 0.00406
+0.00%
$ 40,567 $ 52,923
Dec 14, 10 AM $ 0.00404
-0.49%
$ 40,367 $ 54,010
Dec 14, 9 AM $ 0.00407
+0.00%
$ 40,667 $ 54,141
Dec 14, 8 AM $ 0.00405
-0.25%
$ 40,467 $ 55,316
Dec 14, 7 AM $ 0.00405
+0.25%
$ 40,467 $ 54,886
Dec 14, 6 AM $ 0.00406
+0.00%
$ 40,567 $ 54,820
Dec 14, 5 AM $ 0.00406
+0.50%
$ 40,567 $ 56,183
Dec 14, 4 AM $ 0.00407
+0.00%
$ 40,667 $ 56,008
Dec 14, 3 AM $ 0.00404
-0.49%
$ 40,367 $ 57,373
Dec 14, 2 AM $ 0.00405
-0.25%
$ 40,467 $ 58,742
Dec 14, 1 AM $ 0.00405
-0.49%
$ 40,467 $ 58,271
Dec 14, 12 AM $ 0.00406
+0.50%
$ 40,567 $ 57,854
Dec 13, 11 PM $ 0.00407
+0.25%
$ 40,667 $ 55,955
Dec 13, 10 PM $ 0.00407
+0.00%
$ 40,667 $ 56,545
Dec 13, 9 PM $ 0.00407
+0.25%
$ 40,667 $ 56,888