Nova finance Historical Data

NOVA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00407
+0.25%
$ 40,667 $ 56,888
Dec 13, 8 PM $ 0.00404
-0.25%
$ 40,367 $ 56,293
Dec 13, 7 PM $ 0.00406
+0.50%
$ 40,567 $ 55,490
Dec 13, 6 PM $ 0.00407
+0.00%
$ 40,667 $ 55,678
Dec 13, 5 PM $ 0.00407
+0.00%
$ 40,667 $ 56,374
Dec 13, 4 PM $ 0.00404
-0.25%
$ 40,367 $ 56,858
Dec 13, 3 PM $ 0.00406
-0.25%
$ 40,567 $ 55,776
Dec 13, 2 PM $ 0.00404
-0.49%
$ 40,367 $ 56,595
Dec 13, 1 PM $ 0.00404
-0.25%
$ 40,367 $ 55,693
Dec 13, 12 PM $ 0.00404
-0.25%
$ 40,367 $ 53,831
Dec 13, 11 AM $ 0.00407
+0.25%
$ 40,667 $ 54,442
Dec 13, 10 AM $ 0.00405
-0.25%
$ 40,467 $ 53,177
Dec 13, 9 AM $ 0.00407
+0.25%
$ 40,667 $ 53,990
Dec 13, 8 AM $ 0.00406
-0.25%
$ 40,567 $ 54,170
Dec 13, 7 AM $ 0.00404
-0.25%
$ 40,367 $ 55,226
Dec 13, 6 AM $ 0.00404
-0.49%
$ 40,367 $ 54,823
Dec 13, 5 AM $ 0.00404
+0.00%
$ 40,367 $ 54,134
Dec 13, 4 AM $ 0.00404
-0.74%
$ 40,367 $ 54,183
Dec 13, 3 AM $ 0.00407
+0.49%
$ 40,667 $ 53,944
Dec 13, 2 AM $ 0.00405
-0.25%
$ 40,467 $ 53,234
Dec 13, 1 AM $ 0.00406
+0.25%
$ 40,567 $ 53,587
Dec 13, 12 AM $ 0.00404
-0.25%
$ 40,367 $ 54,445
Dec 12, 11 PM $ 0.00407
+0.49%
$ 40,667 $ 54,802
Dec 12, 10 PM $ 0.00405
-0.25%
$ 40,467 $ 55,225
Dec 12, 9 PM $ 0.00406
-0.25%
$ 40,567 $ 55,560
Dec 12, 8 PM $ 0.00404
-0.49%
$ 40,367 $ 55,591
Dec 12, 7 PM $ 0.00406
-0.25%
$ 40,567 $ 54,604
Dec 12, 6 PM $ 0.00407
+0.00%
$ 40,667 $ 54,924
Dec 12, 5 PM $ 0.00405
+0.00%
$ 40,467 $ 54,124
Dec 12, 4 PM $ 0.00407
+0.74%
$ 40,667 $ 53,479
Dec 12, 3 PM $ 0.00407
+0.25%
$ 40,667 $ 53,035
Dec 12, 2 PM $ 0.00406
+0.00%
$ 40,567 $ 51,328
Dec 12, 1 PM $ 0.00407
+0.00%
$ 40,667 $ 51,650
Dec 12, 12 PM $ 0.00404
-0.25%
$ 40,367 $ 52,154
Dec 12, 11 AM $ 0.00404
-0.74%
$ 40,367 $ 52,372
Dec 12, 10 AM $ 0.00407
+0.25%
$ 40,667 $ 52,592
Dec 12, 9 AM $ 0.00405
-0.25%
$ 40,467 $ 51,597
Dec 12, 8 AM $ 0.00405
-0.25%
$ 40,467 $ 52,419
Dec 12, 7 AM $ 0.00407
+0.00%
$ 40,667 $ 50,709
Dec 12, 6 AM $ 0.00407
+0.49%
$ 40,667 $ 51,344
Dec 12, 5 AM $ 0.00405
+0.00%
$ 40,467 $ 51,673
Dec 12, 4 AM $ 0.00404
-0.74%
$ 40,367 $ 50,987
Dec 12, 3 AM $ 0.00406
+0.00%
$ 40,567 $ 50,634
Dec 12, 2 AM $ 0.00406
+0.25%
$ 40,567 $ 50,012
Dec 12, 1 AM $ 0.00404
+0.00%
$ 40,367 $ 51,287
Dec 12, 12 AM $ 0.00407
+0.00%
$ 40,667 $ 51,123
Dec 11, 11 PM $ 0.00405
+0.00%
$ 40,467 $ 51,834
Dec 11, 10 PM $ 0.00407
+0.49%
$ 40,667 $ 52,427
Dec 11, 9 PM $ 0.00406
+0.50%
$ 40,567 $ 53,587
Dec 11, 8 PM $ 0.00405
+0.00%
$ 40,467 $ 53,600