Nova finance Historical Data

NOVA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00405
+0.00%
$ 40,467 $ 53,600
Dec 11, 7 PM $ 0.00406
+0.50%
$ 40,367 $ 53,854
Dec 11, 6 PM $ 0.00407
+0.25%
$ 40,367 $ 53,354
Dec 11, 5 PM $ 0.00405
-0.25%
$ 40,467 $ 53,734
Dec 11, 4 PM $ 0.00406
+0.25%
$ 40,567 $ 54,169
Dec 11, 3 PM $ 0.00406
+0.50%
$ 40,567 $ 53,384
Dec 11, 2 PM $ 0.00404
-0.74%
$ 40,367 $ 54,443
Dec 11, 1 PM $ 0.00404
+0.00%
$ 40,367 $ 54,884
Dec 11, 12 PM $ 0.00405
-0.49%
$ 40,467 $ 54,263
Dec 11, 11 AM $ 0.00404
+0.00%
$ 40,367 $ 54,650
Dec 11, 10 AM $ 0.00406
+0.00%
$ 40,567 $ 55,707
Dec 11, 9 AM $ 0.00404
-0.74%
$ 40,367 $ 55,890
Dec 11, 8 AM $ 0.00404
-0.74%
$ 40,367 $ 55,172
Dec 11, 7 AM $ 0.00404
-0.49%
$ 40,367 $ 55,648
Dec 11, 6 AM $ 0.00406
+0.00%
$ 40,567 $ 55,284
Dec 11, 5 AM $ 0.00405
-0.25%
$ 40,467 $ 54,816
Dec 11, 4 AM $ 0.00406
-0.25%
$ 40,567 $ 55,622
Dec 11, 3 AM $ 0.00406
+0.25%
$ 40,567 $ 56,442
Dec 11, 2 AM $ 0.00405
+0.00%
$ 40,467 $ 56,012
Dec 11, 1 AM $ 0.00404
+0.00%
$ 40,367 $ 54,226
Dec 11, 12 AM $ 0.00407
+0.00%
$ 40,667 $ 54,528
Dec 10, 11 PM $ 0.00406
-0.25%
$ 40,567 $ 54,128
Dec 10, 10 PM $ 0.00404
-0.74%
$ 40,367 $ 52,881
Dec 10, 9 PM $ 0.00404
-0.49%
$ 40,367 $ 50,911
Dec 10, 8 PM $ 0.00406
+0.50%
$ 40,567 $ 50,902
Dec 10, 7 PM $ 0.00406
+0.00%
$ 40,567 $ 51,720
Dec 10, 6 PM $ 0.00407
+0.74%
$ 40,467 $ 52,193
Dec 10, 5 PM $ 0.00404
-0.25%
$ 40,367 $ 51,155
Dec 10, 4 PM $ 0.00406
-0.25%
$ 40,567 $ 50,572
Dec 10, 3 PM $ 0.00407
+0.49%
$ 40,667 $ 52,405
Dec 10, 2 PM $ 0.00405
+0.25%
$ 40,467 $ 52,049
Dec 10, 1 PM $ 0.00407
+0.00%
$ 40,667 $ 51,565
Dec 10, 12 PM $ 0.00405
-0.49%
$ 40,467 $ 51,410
Dec 10, 11 AM $ 0.00404
+0.00%
$ 40,367 $ 51,446
Dec 10, 10 AM $ 0.00406
+0.50%
$ 40,567 $ 50,115
Dec 10, 9 AM $ 0.00406
+0.00%
$ 40,567 $ 50,437
Dec 10, 8 AM $ 0.00407
+0.49%
$ 40,667 $ 51,198
Dec 10, 7 AM $ 0.00404
-0.74%
$ 40,367 $ 49,829
Dec 10, 6 AM $ 0.00404
-0.25%
$ 40,367 $ 50,307
Dec 10, 5 AM $ 0.00405
-0.49%
$ 40,467 $ 50,787
Dec 10, 4 AM $ 0.00404
-0.49%
$ 40,367 $ 50,682
Dec 10, 3 AM $ 0.00406
-0.25%
$ 40,567 $ 50,129
Dec 10, 2 AM $ 0.00406
-0.25%
$ 40,567 $ 50,862
Dec 10, 1 AM $ 0.00404
-0.25%
$ 40,367 $ 51,735
Dec 10, 12 AM $ 0.00405
-0.25%
$ 40,467 $ 51,738
Dec 9, 11 PM $ 0.00407
+0.25%
$ 40,667 $ 52,101
Dec 9, 10 PM $ 0.00404
-0.25%
$ 40,367 $ 51,548
Dec 9, 9 PM $ 0.00405
+0.00%
$ 40,467 $ 51,520
Dec 9, 8 PM $ 0.00404
-0.49%
$ 40,367 $ 51,679
Dec 9, 7 PM $ 0.00406
+0.00%
$ 40,567 $ 51,542