Nova finance Historical Data

NOVA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.00406
+0.00%
$ 40,567 $ 51,542
Dec 9, 6 PM $ 0.00405
+0.00%
$ 40,467 $ 50,644
Dec 9, 5 PM $ 0.00407
+0.25%
$ 40,667 $ 51,545
Dec 9, 4 PM $ 0.00406
+0.25%
$ 40,567 $ 53,418
Dec 9, 3 PM $ 0.00406
+0.50%
$ 40,567 $ 52,791
Dec 9, 2 PM $ 0.00405
-0.25%
$ 40,467 $ 51,766
Dec 9, 1 PM $ 0.00407
+0.74%
$ 40,667 $ 52,166
Dec 9, 12 PM $ 0.00407
+0.74%
$ 40,667 $ 52,752
Dec 9, 11 AM $ 0.00404
-0.25%
$ 40,367 $ 53,468
Dec 9, 10 AM $ 0.00406
+0.00%
$ 40,567 $ 53,848
Dec 9, 9 AM $ 0.00405
-0.49%
$ 40,467 $ 54,673
Dec 9, 8 AM $ 0.00404
-0.49%
$ 40,367 $ 54,734
Dec 9, 7 AM $ 0.00406
+0.25%
$ 40,567 $ 55,305
Dec 9, 6 AM $ 0.00406
+0.00%
$ 40,567 $ 55,514
Dec 9, 5 AM $ 0.00404
+0.00%
$ 40,367 $ 55,749
Dec 9, 4 AM $ 0.00404
+0.00%
$ 40,367 $ 55,917
Dec 9, 3 AM $ 0.00404
-0.49%
$ 40,367 $ 56,199
Dec 9, 2 AM $ 0.00407
+0.74%
$ 40,667 $ 56,172
Dec 9, 1 AM $ 0.00404
+0.00%
$ 40,367 $ 55,792
Dec 9, 12 AM $ 0.00407
+0.25%
$ 40,667 $ 55,721
Dec 8, 11 PM $ 0.00405
-0.49%
$ 40,467 $ 55,655
Dec 8, 10 PM $ 0.00407
+0.00%
$ 40,667 $ 56,473
Dec 8, 9 PM $ 0.00407
+0.00%
$ 40,667 $ 56,555
Dec 8, 8 PM $ 0.00405
-0.25%
$ 40,467 $ 57,097
Dec 8, 7 PM $ 0.00404
+0.00%
$ 40,367 $ 57,014
Dec 8, 6 PM $ 0.00406
+0.00%
$ 40,567 $ 58,145
Dec 8, 5 PM $ 0.00405
+0.00%
$ 40,667 $ 57,277
Dec 8, 4 PM $ 0.00406
+0.25%
$ 40,467 $ 57,042
Dec 8, 3 PM $ 0.00405
-0.25%
$ 40,467 $ 56,400
Dec 8, 2 PM $ 0.00406
+0.25%
$ 40,567 $ 58,364
Dec 8, 1 PM $ 0.00404
-0.74%
$ 40,367 $ 57,589
Dec 8, 12 PM $ 0.00405
+0.00%
$ 40,467 $ 58,324
Dec 8, 11 AM $ 0.00405
-0.49%
$ 40,467 $ 57,755
Dec 8, 10 AM $ 0.00405
+0.00%
$ 40,467 $ 57,673
Dec 8, 9 AM $ 0.00405
-0.49%
$ 40,467 $ 57,430
Dec 8, 8 AM $ 0.00406
-0.25%
$ 40,567 $ 57,753
Dec 8, 7 AM $ 0.00407
+0.25%
$ 40,667 $ 57,517
Dec 8, 6 AM $ 0.00406
+0.50%
$ 40,567 $ 56,609
Dec 8, 5 AM $ 0.00405
+0.25%
$ 40,467 $ 55,007
Dec 8, 4 AM $ 0.00404
-0.49%
$ 40,367 $ 54,184
Dec 8, 3 AM $ 0.00404
+0.00%
$ 40,367 $ 54,750
Dec 8, 2 AM $ 0.00405
-0.49%
$ 40,467 $ 54,954
Dec 8, 1 AM $ 0.00407
+0.74%
$ 40,667 $ 56,598
Dec 8, 12 AM $ 0.00407
+0.00%
$ 40,667 $ 55,988
Dec 7, 11 PM $ 0.00404
+0.00%
$ 40,367 $ 56,806
Dec 7, 10 PM $ 0.00404
-0.74%
$ 40,367 $ 56,758
Dec 7, 9 PM $ 0.00404
-0.25%
$ 40,367 $ 57,170
Dec 7, 8 PM $ 0.00406
+0.00%
$ 40,567 $ 56,754
Dec 7, 7 PM $ 0.00404
-0.49%
$ 40,367 $ 55,948
Dec 7, 6 PM $ 0.00404
-0.25%
$ 40,367 $ 56,662