Nova finance Historical Data

NOVA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00404
-0.25%
$ 40,367 $ 56,662
Dec 7, 5 PM $ 0.00406
+0.00%
$ 40,567 $ 56,169
Dec 7, 4 PM $ 0.00406
+0.00%
$ 40,567 $ 55,149
Dec 7, 3 PM $ 0.00405
-0.49%
$ 40,467 $ 55,176
Dec 7, 2 PM $ 0.00404
-0.25%
$ 40,367 $ 53,872
Dec 7, 1 PM $ 0.00407
+0.74%
$ 40,667 $ 53,548
Dec 7, 12 PM $ 0.00406
+0.50%
$ 40,567 $ 52,461
Dec 7, 11 AM $ 0.00405
-0.25%
$ 40,467 $ 52,656
Dec 7, 10 AM $ 0.00406
+0.50%
$ 40,567 $ 53,627
Dec 7, 9 AM $ 0.00404
-0.49%
$ 40,367 $ 54,208
Dec 7, 8 AM $ 0.00407
+0.25%
$ 40,667 $ 55,209
Dec 7, 7 AM $ 0.00404
-0.49%
$ 40,367 $ 55,587
Dec 7, 6 AM $ 0.00406
-0.25%
$ 40,567 $ 56,009
Dec 7, 5 AM $ 0.00406
+0.00%
$ 40,567 $ 56,291
Dec 7, 4 AM $ 0.00404
+0.00%
$ 40,367 $ 57,262
Dec 7, 3 AM $ 0.00406
+0.00%
$ 40,567 $ 57,332
Dec 7, 2 AM $ 0.00406
+0.00%
$ 40,567 $ 57,670
Dec 7, 1 AM $ 0.00404
-0.74%
$ 40,367 $ 57,581
Dec 7, 12 AM $ 0.00405
+0.00%
$ 40,467 $ 57,311
Dec 6, 11 PM $ 0.00404
-0.49%
$ 40,367 $ 56,860
Dec 6, 10 PM $ 0.00404
+0.00%
$ 40,367 $ 56,022
Dec 6, 9 PM $ 0.00407
+0.74%
$ 40,667 $ 56,513
Dec 6, 8 PM $ 0.00404
-0.25%
$ 40,367 $ 55,492
Dec 6, 7 PM $ 0.00405
-0.25%
$ 40,467 $ 56,022
Dec 6, 6 PM $ 0.00407
+0.25%
$ 40,667 $ 56,837
Dec 6, 5 PM $ 0.00407
+0.74%
$ 40,667 $ 57,011
Dec 6, 4 PM $ 0.00407
+0.49%
$ 40,667 $ 57,650
Dec 6, 3 PM $ 0.00407
+0.25%
$ 40,667 $ 57,825
Dec 6, 2 PM $ 0.00404
-0.74%
$ 40,367 $ 59,122
Dec 6, 1 PM $ 0.00406
+0.00%
$ 40,567 $ 58,960
Dec 6, 12 PM $ 0.00405
+0.25%
$ 40,467 $ 58,096
Dec 6, 11 AM $ 0.00407
+0.25%
$ 40,667 $ 56,912
Dec 6, 10 AM $ 0.00406
-0.25%
$ 40,567 $ 56,265
Dec 6, 9 AM $ 0.00404
+0.00%
$ 40,367 $ 54,651
Dec 6, 8 AM $ 0.00404
-0.74%
$ 40,367 $ 53,782
Dec 6, 7 AM $ 0.00404
-0.25%
$ 40,367 $ 53,247
Dec 6, 6 AM $ 0.00404
-0.25%
$ 40,567 $ 52,654
Dec 6, 5 AM $ 0.00405
+0.00%
$ 40,467 $ 53,081
Dec 6, 4 AM $ 0.00405
+0.25%
$ 40,467 $ 52,168
Dec 6, 3 AM $ 0.00407
+0.25%
$ 40,667 $ 51,357
Dec 6, 2 AM $ 0.00405
+0.25%
$ 40,467 $ 51,297
Dec 6, 1 AM $ 0.00406
-0.25%
$ 40,567 $ 51,042
Dec 6, 12 AM $ 0.00404
-0.25%
$ 40,367 $ 51,498
Dec 5, 11 PM $ 0.00406
+0.50%
$ 40,667 $ 51,340
Dec 5, 10 PM $ 0.00404
-0.25%
$ 40,367 $ 52,264
Dec 5, 9 PM $ 0.00404
-0.49%
$ 40,367 $ 51,858
Dec 5, 8 PM $ 0.00406
+0.25%
$ 40,567 $ 51,202
Dec 5, 7 PM $ 0.00407
+0.00%
$ 40,667 $ 52,081
Dec 5, 6 PM $ 0.00404
+0.00%
$ 40,367 $ 52,604
Dec 5, 5 PM $ 0.00404
-0.49%
$ 40,367 $ 51,099