Nova finance Historical Data

NOVA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00404
-0.49%
$ 40,367 $ 51,099
Dec 5, 4 PM $ 0.00404
+0.00%
$ 40,367 $ 50,923
Dec 5, 3 PM $ 0.00405
+0.25%
$ 40,467 $ 50,557
Dec 5, 2 PM $ 0.00405
-0.25%
$ 40,467 $ 49,164
Dec 5, 1 PM $ 0.00404
-0.49%
$ 40,367 $ 49,004
Dec 5, 12 PM $ 0.00407
+0.49%
$ 40,667 $ 49,736
Dec 5, 11 AM $ 0.00406
-0.25%
$ 40,567 $ 50,763
Dec 5, 10 AM $ 0.00407
+0.25%
$ 40,667 $ 50,789
Dec 5, 9 AM $ 0.00404
-0.49%
$ 40,367 $ 52,339
Dec 5, 8 AM $ 0.00407
+0.00%
$ 40,667 $ 52,348
Dec 5, 7 AM $ 0.00406
+0.50%
$ 40,567 $ 52,328
Dec 5, 6 AM $ 0.00405
+0.25%
$ 40,467 $ 52,536
Dec 5, 5 AM $ 0.00405
-0.49%
$ 40,467 $ 52,961
Dec 5, 4 AM $ 0.00407
+0.74%
$ 40,667 $ 54,170
Dec 5, 3 AM $ 0.00407
+0.49%
$ 40,667 $ 53,998
Dec 5, 2 AM $ 0.00407
+0.25%
$ 40,667 $ 54,206
Dec 5, 1 AM $ 0.00407
+0.25%
$ 40,667 $ 53,843
Dec 5, 12 AM $ 0.00405
+0.00%
$ 40,467 $ 52,962
Dec 4, 11 PM $ 0.00404
+0.00%
$ 40,667 $ 53,854
Dec 4, 10 PM $ 0.00404
-0.49%
$ 40,367 $ 52,216
Dec 4, 9 PM $ 0.00407
+0.00%
$ 40,667 $ 52,648
Dec 4, 8 PM $ 0.00407
+0.00%
$ 40,667 $ 53,732
Dec 4, 7 PM $ 0.00405
+0.00%
$ 40,467 $ 52,711
Dec 4, 6 PM $ 0.00405
+0.25%
$ 40,467 $ 50,595
Dec 4, 5 PM $ 0.00404
-0.25%
$ 40,367 $ 50,520
Dec 4, 4 PM $ 0.00405
+0.00%
$ 40,467 $ 50,699
Dec 4, 3 PM $ 0.00407
+0.25%
$ 40,667 $ 51,949
Dec 4, 2 PM $ 0.00407
+0.00%
$ 40,667 $ 51,380
Dec 4, 1 PM $ 0.00405
+0.25%
$ 40,467 $ 52,347
Dec 4, 12 PM $ 0.00405
+0.00%
$ 40,467 $ 52,836
Dec 4, 11 AM $ 0.00405
-0.25%
$ 40,467 $ 52,288
Dec 4, 10 AM $ 0.00405
+0.00%
$ 40,467 $ 53,289
Dec 4, 9 AM $ 0.00404
+0.00%
$ 40,367 $ 52,759
Dec 4, 8 AM $ 0.00404
-0.25%
$ 40,367 $ 51,524
Dec 4, 7 AM $ 0.00407
+0.74%
$ 40,667 $ 52,134
Dec 4, 6 AM $ 0.00406
+0.25%
$ 40,567 $ 51,533
Dec 4, 5 AM $ 0.00406
+0.50%
$ 40,567 $ 51,872
Dec 4, 4 AM $ 0.00407
+0.74%
$ 40,667 $ 50,869
Dec 4, 3 AM $ 0.00407
+0.00%
$ 40,667 $ 51,397
Dec 4, 2 AM $ 0.00407
+0.00%
$ 40,667 $ 51,488
Dec 4, 1 AM $ 0.00404
-0.74%
$ 40,367 $ 50,995
Dec 4, 12 AM $ 0.00406
-0.25%
$ 40,567 $ 51,157
Dec 3, 11 PM $ 0.00406
+0.00%
$ 40,567 $ 50,474
Dec 3, 10 PM $ 0.00404
+0.00%
$ 40,367 $ 50,841
Dec 3, 9 PM $ 0.00406
+0.50%
$ 40,567 $ 51,461
Dec 3, 8 PM $ 0.00404
-0.25%
$ 40,367 $ 51,325
Dec 3, 7 PM $ 0.00406
+0.50%
$ 40,567 $ 52,374
Dec 3, 6 PM $ 0.00405
-0.25%
$ 40,467 $ 52,306
Dec 3, 5 PM $ 0.00405
+0.25%
$ 40,467 $ 52,585
Dec 3, 4 PM $ 0.00405
+0.25%
$ 40,467 $ 52,897