Nova finance Historical Data

NOVA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00405
+0.25%
$ 40,467 $ 52,897
Dec 3, 3 PM $ 0.00407
+0.74%
$ 40,667 $ 53,182
Dec 3, 2 PM $ 0.00404
-0.25%
$ 40,367 $ 52,820
Dec 3, 1 PM $ 0.00407
+0.74%
$ 40,367 $ 52,673
Dec 3, 12 PM $ 0.00407
+0.00%
$ 40,667 $ 51,818
Dec 3, 11 AM $ 0.00407
+0.74%
$ 40,667 $ 53,122
Dec 3, 10 AM $ 0.00406
-0.25%
$ 40,567 $ 52,882
Dec 3, 9 AM $ 0.00405
+0.00%
$ 40,467 $ 53,431
Dec 3, 8 AM $ 0.00404
-0.49%
$ 40,367 $ 53,278
Dec 3, 7 AM $ 0.00405
-0.49%
$ 40,467 $ 54,113
Dec 3, 6 AM $ 0.00407
+0.49%
$ 40,667 $ 53,953
Dec 3, 5 AM $ 0.00406
-0.25%
$ 40,567 $ 52,982
Dec 3, 4 AM $ 0.00404
+0.00%
$ 40,367 $ 52,843
Dec 3, 3 AM $ 0.00404
-0.49%
$ 40,367 $ 51,537
Dec 3, 2 AM $ 0.00405
-0.25%
$ 40,467 $ 51,628
Dec 3, 1 AM $ 0.00407
+0.74%
$ 40,667 $ 51,897
Dec 3, 12 AM $ 0.00406
-0.25%
$ 40,567 $ 51,776
Dec 2, 11 PM $ 0.00406
+0.00%
$ 40,567 $ 52,270
Dec 2, 10 PM $ 0.00405
-0.25%
$ 40,467 $ 51,601
Dec 2, 9 PM $ 0.00405
-0.25%
$ 40,567 $ 49,578
Dec 2, 8 PM $ 0.00405
-0.49%
$ 40,467 $ 50,031
Dec 2, 7 PM $ 0.00405
+0.25%
$ 40,467 $ 49,731
Dec 2, 6 PM $ 0.00404
-0.74%
$ 40,367 $ 49,282
Dec 2, 5 PM $ 0.00404
-0.49%
$ 40,367 $ 50,595
Dec 2, 4 PM $ 0.00405
+0.00%
$ 40,467 $ 50,783
Dec 2, 3 PM $ 0.00405
-0.49%
$ 40,467 $ 50,052
Dec 2, 2 PM $ 0.00404
-0.49%
$ 40,367 $ 51,764
Dec 2, 1 PM $ 0.00405
-0.25%
$ 40,467 $ 52,752
Dec 2, 12 PM $ 0.00404
+0.00%
$ 40,367 $ 52,470
Dec 2, 11 AM $ 0.00406
+0.00%
$ 40,567 $ 51,649
Dec 2, 10 AM $ 0.00406
+0.00%
$ 40,567 $ 51,099
Dec 2, 9 AM $ 0.00407
+0.49%
$ 40,667 $ 50,049
Dec 2, 8 AM $ 0.00405
+0.25%
$ 40,467 $ 50,624
Dec 2, 7 AM $ 0.00404
+0.00%
$ 40,367 $ 49,483
Dec 2, 6 AM $ 0.00407
+0.74%
$ 40,667 $ 50,596
Dec 2, 5 AM $ 0.00406
+0.25%
$ 40,567 $ 50,546
Dec 2, 4 AM $ 0.00406
+0.00%
$ 40,567 $ 50,604
Dec 2, 3 AM $ 0.00404
-0.74%
$ 40,367 $ 50,863
Dec 2, 2 AM $ 0.00404
-0.74%
$ 40,367 $ 50,901
Dec 2, 1 AM $ 0.00407
+0.00%
$ 40,667 $ 51,882
Dec 2, 12 AM $ 0.00405
-0.25%
$ 40,467 $ 51,688
Dec 1, 11 PM $ 0.00406
+0.50%
$ 40,597 $ 51,358
Dec 1, 10 PM $ 0.00406
+0.25%
$ 40,597 $ 51,810
Dec 1, 9 PM $ 0.00405
+0.25%
$ 40,497 $ 52,660
Dec 1, 8 PM $ 0.00404
-0.49%
$ 40,397 $ 52,253
Dec 1, 7 PM $ 0.00407
+0.49%
$ 40,697 $ 52,062
Dec 1, 6 PM $ 0.00404
-0.74%
$ 40,397 $ 52,384
Dec 1, 5 PM $ 0.00407
+0.00%
$ 40,697 $ 53,057
Dec 1, 4 PM $ 0.00407
+0.49%
$ 40,697 $ 51,913
Dec 1, 3 PM $ 0.00404
-0.74%
$ 40,397 $ 51,860