Nova finance Historical Data

NOVA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00404
-0.74%
$ 40,397 $ 51,860
Dec 1, 2 PM $ 0.00406
-0.25%
$ 40,597 $ 51,062
Dec 1, 1 PM $ 0.00405
-0.25%
$ 40,497 $ 50,358
Dec 1, 12 PM $ 0.00404
+0.00%
$ 40,397 $ 50,621
Dec 1, 11 AM $ 0.00407
+0.25%
$ 40,697 $ 50,095
Dec 1, 10 AM $ 0.00406
+0.00%
$ 40,597 $ 51,385
Dec 1, 9 AM $ 0.00407
+0.25%
$ 40,697 $ 50,900
Dec 1, 8 AM $ 0.00406
+0.00%
$ 40,597 $ 51,133
Dec 1, 7 AM $ 0.00406
-0.25%
$ 40,597 $ 51,104
Dec 1, 6 AM $ 0.00404
-0.74%
$ 40,397 $ 50,429
Dec 1, 5 AM $ 0.00404
-0.25%
$ 40,397 $ 51,094
Dec 1, 4 AM $ 0.00405
+0.00%
$ 40,597 $ 51,374
Dec 1, 3 AM $ 0.00407
+0.25%
$ 40,697 $ 52,011
Dec 1, 2 AM $ 0.00405
-0.25%
$ 40,497 $ 51,104
Dec 1, 1 AM $ 0.00405
-0.49%
$ 40,497 $ 51,821
Dec 1, 12 AM $ 0.00407
+0.25%
$ 40,697 $ 52,674
Nov 30, 11 PM $ 0.00405
+0.25%
$ 40,497 $ 52,764
Nov 30, 10 PM $ 0.00407
+0.25%
$ 40,697 $ 52,320
Nov 30, 9 PM $ 0.00405
-0.25%
$ 40,497 $ 53,156
Nov 30, 8 PM $ 0.00404
-0.25%
$ 40,597 $ 53,636
Nov 30, 7 PM $ 0.00407
+0.74%
$ 40,697 $ 53,326
Nov 30, 6 PM $ 0.00407
+0.25%
$ 40,697 $ 53,059
Nov 30, 5 PM $ 0.00405
+0.00%
$ 40,497 $ 53,107
Nov 30, 4 PM $ 0.00407
+0.74%
$ 40,697 $ 52,947
Nov 30, 3 PM $ 0.00406
-0.25%
$ 40,597 $ 52,728
Nov 30, 2 PM $ 0.00405
+0.25%
$ 40,497 $ 53,504
Nov 30, 1 PM $ 0.00406
+0.50%
$ 40,597 $ 53,089
Nov 30, 12 PM $ 0.00404
-0.74%
$ 40,397 $ 53,301
Nov 30, 11 AM $ 0.00405
+0.00%
$ 40,497 $ 54,310
Nov 30, 10 AM $ 0.00404
-0.74%
$ 40,397 $ 52,813
Nov 30, 9 AM $ 0.00406
+0.00%
$ 40,597 $ 53,570
Nov 30, 8 AM $ 0.00407
+0.49%
$ 40,697 $ 54,099
Nov 30, 7 AM $ 0.00406
+0.25%
$ 40,597 $ 53,514
Nov 30, 6 AM $ 0.00404
+0.00%
$ 40,397 $ 53,152
Nov 30, 5 AM $ 0.00404
-0.74%
$ 40,397 $ 52,467
Nov 30, 4 AM $ 0.00406
-0.25%
$ 40,597 $ 52,429
Nov 30, 3 AM $ 0.00407
+0.74%
$ 40,697 $ 52,543
Nov 30, 2 AM $ 0.00406
+0.25%
$ 40,697 $ 52,788
Nov 30, 1 AM $ 0.00404
-0.49%
$ 40,397 $ 52,951
Nov 30, 12 AM $ 0.00406
+0.50%
$ 40,597 $ 52,218
Nov 29, 11 PM $ 0.00404
-0.25%
$ 40,397 $ 51,088
Nov 29, 10 PM $ 0.00405
-0.49%
$ 40,497 $ 52,752
Nov 29, 9 PM $ 0.00405
+0.00%
$ 40,497 $ 51,798
Nov 29, 8 PM $ 0.00407
+0.74%
$ 40,697 $ 51,492
Nov 29, 7 PM $ 0.00406
+0.25%
$ 40,597 $ 51,135
Nov 29, 6 PM $ 0.00407
+0.74%
$ 40,697 $ 51,209
Nov 29, 5 PM $ 0.00404
-0.74%
$ 40,397 $ 51,906
Nov 29, 4 PM $ 0.00406
+0.25%
$ 40,597 $ 52,319
Nov 29, 3 PM $ 0.00406
+0.25%
$ 40,597 $ 52,932
Nov 29, 2 PM $ 0.00405
-0.49%
$ 40,497 $ 53,263