Nova finance Historical Data

NOVA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00405
-0.49%
$ 40,497 $ 53,263
Nov 29, 1 PM $ 0.00405
+0.00%
$ 40,497 $ 53,775
Nov 29, 12 PM $ 0.00407
+0.25%
$ 40,697 $ 53,027
Nov 29, 11 AM $ 0.00405
-0.49%
$ 40,497 $ 52,522
Nov 29, 10 AM $ 0.00406
+0.50%
$ 40,697 $ 52,345
Nov 29, 9 AM $ 0.00404
-0.74%
$ 40,397 $ 51,423
Nov 29, 8 AM $ 0.00405
-0.25%
$ 40,497 $ 52,757
Nov 29, 7 AM $ 0.00406
+0.50%
$ 40,597 $ 52,083
Nov 29, 6 AM $ 0.00404
-0.74%
$ 40,397 $ 51,912
Nov 29, 5 AM $ 0.00405
+0.25%
$ 40,497 $ 52,411
Nov 29, 4 AM $ 0.00407
+0.74%
$ 40,697 $ 51,427
Nov 29, 3 AM $ 0.00406
-0.25%
$ 40,597 $ 50,473
Nov 29, 2 AM $ 0.00407
+0.74%
$ 40,697 $ 50,985
Nov 29, 1 AM $ 0.00407
+0.00%
$ 40,697 $ 50,761
Nov 29, 12 AM $ 0.00407
+0.25%
$ 40,697 $ 52,079
Nov 28, 11 PM $ 0.00404
+0.00%
$ 40,397 $ 52,636
Nov 28, 10 PM $ 0.00407
+0.00%
$ 40,697 $ 51,279
Nov 28, 9 PM $ 0.00405
-0.49%
$ 40,497 $ 50,891
Nov 28, 8 PM $ 0.00406
-0.25%
$ 40,597 $ 50,820
Nov 28, 7 PM $ 0.00404
-0.25%
$ 40,397 $ 52,173
Nov 28, 6 PM $ 0.00407
+0.49%
$ 40,597 $ 51,489
Nov 28, 5 PM $ 0.00405
-0.49%
$ 40,497 $ 49,821
Nov 28, 4 PM $ 0.00405
-0.49%
$ 40,497 $ 50,176
Nov 28, 3 PM $ 0.00405
+0.00%
$ 40,497 $ 50,948
Nov 28, 2 PM $ 0.00407
+0.00%
$ 40,697 $ 49,857
Nov 28, 1 PM $ 0.00407
+0.49%
$ 40,697 $ 50,412
Nov 28, 12 PM $ 0.00404
-0.74%
$ 40,397 $ 50,442
Nov 28, 11 AM $ 0.00407
+0.25%
$ 40,697 $ 51,548
Nov 28, 10 AM $ 0.00407
+0.00%
$ 40,697 $ 51,501
Nov 28, 9 AM $ 0.00407
+0.74%
$ 40,397 $ 52,513
Nov 28, 8 AM $ 0.00407
+0.49%
$ 40,697 $ 52,028
Nov 28, 7 AM $ 0.00405
-0.49%
$ 40,497 $ 52,282
Nov 28, 6 AM $ 0.00405
-0.49%
$ 40,497 $ 52,849
Nov 28, 5 AM $ 0.00405
+0.00%
$ 40,497 $ 52,399
Nov 28, 4 AM $ 0.00406
+0.25%
$ 40,597 $ 53,387
Nov 28, 3 AM $ 0.00404
+0.00%
$ 40,397 $ 53,620
Nov 28, 2 AM $ 0.00404
-0.25%
$ 40,397 $ 53,251
Nov 28, 1 AM $ 0.00407
+0.00%
$ 40,697 $ 51,983
Nov 28, 12 AM $ 0.00404
-0.74%
$ 40,397 $ 51,540
Nov 27, 11 PM $ 0.00407
+0.74%
$ 40,697 $ 50,970
Nov 27, 10 PM $ 0.00407
+0.00%
$ 40,697 $ 49,881
Nov 27, 9 PM $ 0.00406
+0.00%
$ 40,597 $ 51,526
Nov 27, 8 PM $ 0.00406
+0.00%
$ 40,597 $ 51,732
Nov 27, 7 PM $ 0.00406
-0.25%
$ 40,597 $ 51,243
Nov 27, 6 PM $ 0.00406
+0.25%
$ 40,597 $ 51,415
Nov 27, 5 PM $ 0.00405
-0.25%
$ 40,497 $ 51,688
Nov 27, 4 PM $ 0.00407
+0.00%
$ 40,697 $ 51,735
Nov 27, 3 PM $ 0.00405
+0.25%
$ 40,497 $ 51,455
Nov 27, 2 PM $ 0.00405
-0.49%
$ 40,497 $ 49,664
Nov 27, 1 PM $ 0.00404
-0.25%
$ 40,397 $ 49,906