Nova finance Historical Data

NOVA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00342
+0.29%
$ 34,172 $ 58,344
Jan 25, 6 PM $ 0.00341
+0.00%
$ 34,072 $ 58,750
Jan 25, 5 PM $ 0.00342
+0.29%
$ 34,172 $ 58,626
Jan 25, 4 PM $ 0.00342
+0.00%
$ 34,172 $ 58,039
Jan 25, 3 PM $ 0.00342
+0.00%
$ 34,172 $ 56,277
Jan 25, 2 PM $ 0.00341
+0.00%
$ 34,072 $ 57,127
Jan 25, 1 PM $ 0.00342
+0.29%
$ 34,172 $ 56,125
Jan 25, 12 PM $ 0.00342
+0.29%
$ 34,172 $ 55,372
Jan 25, 11 AM $ 0.00341
+0.00%
$ 34,072 $ 55,588
Jan 25, 10 AM $ 0.00341
+0.00%
$ 34,072 $ 55,711
Jan 25, 9 AM $ 0.00342
+0.00%
$ 34,172 $ 55,658
Jan 25, 8 AM $ 0.00341
-0.29%
$ 34,072 $ 54,009
Jan 25, 7 AM $ 0.00341
+0.00%
$ 34,072 $ 54,602
Jan 25, 6 AM $ 0.00341
-0.29%
$ 34,072 $ 54,204
Jan 25, 5 AM $ 0.00342
+0.00%
$ 34,172 $ 54,992
Jan 25, 4 AM $ 0.00341
-0.29%
$ 34,072 $ 55,315
Jan 25, 3 AM $ 0.00341
-0.29%
$ 34,072 $ 54,212
Jan 25, 2 AM $ 0.00341
-0.29%
$ 34,072 $ 54,998
Jan 25, 1 AM $ 0.00342
+0.00%
$ 34,172 $ 53,986
Jan 25, 12 AM $ 0.00342
+0.29%
$ 34,172 $ 53,780
Jan 24, 11 PM $ 0.00342
+0.29%
$ 34,172 $ 53,575
Jan 24, 10 PM $ 0.00342
+0.00%
$ 34,172 $ 54,101
Jan 24, 9 PM $ 0.00341
-0.29%
$ 34,072 $ 52,949
Jan 24, 8 PM $ 0.00341
-0.29%
$ 34,072 $ 52,861
Jan 24, 7 PM $ 0.00341
+0.00%
$ 34,072 $ 52,512
Jan 24, 6 PM $ 0.00342
+0.00%
$ 34,172 $ 51,527
Jan 24, 5 PM $ 0.00341
+0.00%
$ 34,072 $ 52,395
Jan 24, 4 PM $ 0.00341
+0.00%
$ 34,072 $ 52,010
Jan 24, 3 PM $ 0.00341
+0.00%
$ 34,072 $ 52,954
Jan 24, 2 PM $ 0.00341
-0.29%
$ 34,072 $ 52,274
Jan 24, 1 PM $ 0.00341
-0.29%
$ 34,072 $ 53,324
Jan 24, 12 PM $ 0.00342
+0.00%
$ 34,172 $ 53,163
Jan 24, 11 AM $ 0.00342
+0.29%
$ 34,172 $ 52,488
Jan 24, 10 AM $ 0.00342
+0.29%
$ 34,172 $ 52,200
Jan 24, 9 AM $ 0.00342
+0.00%
$ 34,172 $ 52,636
Jan 24, 8 AM $ 0.00341
+0.00%
$ 34,072 $ 52,835
Jan 24, 7 AM $ 0.00341
-0.29%
$ 34,072 $ 54,851
Jan 24, 6 AM $ 0.00342
+0.29%
$ 34,172 $ 56,651
Jan 24, 5 AM $ 0.00341
+0.00%
$ 34,072 $ 58,086
Jan 24, 4 AM $ 0.00342
+0.29%
$ 34,172 $ 57,465
Jan 24, 3 AM $ 0.00341
-0.29%
$ 34,072 $ 57,749
Jan 24, 2 AM $ 0.00341
-0.29%
$ 34,072 $ 56,994
Jan 24, 1 AM $ 0.00342
+0.00%
$ 34,172 $ 57,301
Jan 24, 12 AM $ 0.00341
+0.00%
$ 34,072 $ 57,670
Jan 23, 11 PM $ 0.00342
+0.00%
$ 34,172 $ 58,135
Jan 23, 10 PM $ 0.00342
+0.00%
$ 34,172 $ 56,998
Jan 23, 9 PM $ 0.00342
+0.29%
$ 34,172 $ 56,980
Jan 23, 8 PM $ 0.00341
+0.00%
$ 34,072 $ 56,861
Jan 23, 7 PM $ 0.00342
+0.00%
$ 34,172 $ 58,937
Jan 23, 6 PM $ 0.00342
+0.00%
$ 34,172 $ 59,570