Nova finance Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00394
+0.00%
$ 1.43 million $ 133,103
May 22, 2025 $ 0.00394
+0.77%
$ 1.43 million $ 126,538
May 21, 2025 $ 0.00394
+0.77%
$ 1.43 million $ 126,280
May 20, 2025 $ 0.00391
-0.76%
$ 1.42 million $ 134,154
May 19, 2025 $ 0.00392
-0.51%
$ 1.42 million $ 136,860
May 15, 2025 $ 0.00391
+0.26%
$ -- $ 128,904
May 14, 2025 $ 0.00392
+0.25%
$ 1.42 million $ 129,536
May 13, 2025 $ 0.0039
-0.29%
$ 1.42 million $ 128,064
May 12, 2025 $ 0.00393
+0.09%
$ 1.43 million $ 133,665
May 11, 2025 $ 0.00392
-0.07%
$ 1.42 million $ 131,736
May 10, 2025 $ 0.00393
-0.19%
$ 1.43 million $ 126,859
May 9, 2025 $ 0.00394
+0.84%
$ 1.43 million $ 136,403
May 8, 2025 $ 0.00393
+0.41%
$ 1.43 million $ 139,797
May 7, 2025 $ 0.00392
-0.58%
$ 1.42 million $ 125,513
May 6, 2025 $ 0.00391
-0.57%
$ 1.42 million $ 130,132
May 5, 2025 $ 0.00393
-0.25%
$ 1.43 million $ 130,206
May 4, 2025 $ 0.00391
+0.00%
$ 1.42 million $ 126,924
May 3, 2025 $ 0.00394
+0.25%
$ 1.43 million $ 126,852
May 2, 2025 $ 0.00393
+0.00%
$ 1.43 million $ 134,606
May 1, 2025 $ 0.00394
+0.25%
$ 1.43 million $ 132,383
Apr 30, 2025 $ 0.00394
+0.00%
$ 1.43 million $ 134,737
Apr 29, 2025 $ 0.00394
+0.00%
$ -- $ 131,881
Apr 28, 2025 $ 0.00391
-0.76%
$ 1.42 million $ 138,123
Apr 27, 2025 $ 0.00391
-0.51%
$ 1.42 million $ 129,024
Apr 26, 2025 $ 0.00392
-0.51%
$ 1.42 million $ 126,993
Apr 25, 2025 $ 0.00393
+0.00%
$ 1.43 million $ 132,634
Apr 24, 2025 $ 0.00393
+0.26%
$ 1.43 million $ 134,532
Apr 23, 2025 $ 0.00392
-0.51%
$ 1.42 million $ 132,037
Apr 22, 2025 $ 0.00392
-0.25%
$ 1.42 million $ 132,376
Apr 21, 2025 $ 0.00392
+0.00%
$ 1.42 million $ 137,087
Apr 20, 2025 $ 0.00391
-0.26%
$ 1.42 million $ 133,452
Apr 19, 2025 $ 0.00391
-0.26%
$ 1.42 million $ 134,877
Apr 18, 2025 $ 0.00394
+0.51%
$ 1.43 million $ 132,334
Apr 17, 2025 $ 0.00393
+0.00%
$ 1.43 million $ 125,687
Apr 16, 2025 $ 0.00392
-0.25%
$ 1.42 million $ 126,852
Apr 15, 2025 $ 0.00393
+0.00%
$ 1.43 million $ 141,784
Apr 14, 2025 $ 0.00394
+0.51%
$ 1.43 million $ 134,656
Apr 13, 2025 $ 0.00391
-3.46%
$ 1.42 million $ 127,901
Apr 12, 2025 $ 0.00407
+4.36%
$ 1.48 million $ 138,459
Apr 11, 2025 $ 0.00393
+0.26%
$ 1.43 million $ 126,024
Apr 10, 2025 $ 0.0039
-0.26%
$ 1.42 million $ 129,076
Apr 9, 2025 $ 0.0039
+0.00%
$ 1.42 million $ 127,762
Apr 8, 2025 $ 0.00392
-0.25%
$ 1.42 million $ 136,066
Apr 7, 2025 $ 0.00392
+0.00%
$ 1.42 million $ 132,734
Apr 6, 2025 $ 0.0039
+0.00%
$ 1.42 million $ 131,901
Apr 5, 2025 $ 0.00392
-0.25%
$ 1.42 million $ 127,384
Apr 4, 2025 $ 0.0039
-0.51%
$ 1.42 million $ 130,274
Apr 3, 2025 $ 0.0039
+0.00%
$ 1.42 million $ 132,546
Apr 2, 2025 $ 0.00392
+0.00%
$ 1.42 million $ 126,544
Apr 1, 2025 $ 0.00393
+0.77%
$ 1.43 million $ 131,471