Nova finance Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 50,136
Jun 22, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 50,038
Jun 22, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 50,307
Jun 22, 5 PM $ 0.0033
-0.60%
$ 32,973 $ 50,124
Jun 22, 4 PM $ 0.00331
-0.30%
$ 33,073 $ 48,650
Jun 22, 3 PM $ 0.00332
+0.61%
$ 33,172 $ 50,250
Jun 22, 2 PM $ 0.0033
-0.30%
$ 32,973 $ 50,409
Jun 22, 1 PM $ 0.00331
+0.30%
$ 33,073 $ 50,364
Jun 22, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 49,574
Jun 22, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 46,974
Jun 22, 10 AM $ 0.0033
+0.00%
$ 32,973 $ 47,791
Jun 22, 9 AM $ 0.00332
+0.61%
$ 33,172 $ 47,777
Jun 22, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 47,449
Jun 22, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 48,802
Jun 22, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 48,434
Jun 22, 5 AM $ 0.00332
+0.30%
$ 33,172 $ 48,359
Jun 22, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 48,431
Jun 22, 3 AM $ 0.00331
-0.30%
$ 33,073 $ 47,106
Jun 22, 2 AM $ 0.0033
-0.30%
$ 32,973 $ 47,241
Jun 22, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 47,264
Jun 22, 12 AM $ 0.0033
+0.00%
$ 32,973 $ 47,672
Jun 21, 11 PM $ 0.00332
+0.61%
$ 33,172 $ 49,517
Jun 21, 10 PM $ 0.00331
+0.30%
$ 33,073 $ 50,067
Jun 21, 9 PM $ 0.00332
+0.00%
$ 33,172 $ 50,874
Jun 21, 8 PM $ 0.00332
+0.30%
$ 33,172 $ 51,877
Jun 21, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 52,692
Jun 21, 6 PM $ 0.0033
-0.60%
$ 32,973 $ 52,471
Jun 21, 5 PM $ 0.00332
+0.30%
$ 33,172 $ 52,167
Jun 21, 4 PM $ 0.00332
+0.30%
$ 33,172 $ 52,397
Jun 21, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 52,147
Jun 21, 2 PM $ 0.00332
+0.61%
$ 33,172 $ 51,680
Jun 21, 1 PM $ 0.0033
-0.60%
$ 32,973 $ 52,332
Jun 21, 12 PM $ 0.00331
-0.30%
$ 33,073 $ 52,339
Jun 21, 11 AM $ 0.00331
+0.30%
$ 33,073 $ 52,634
Jun 21, 10 AM $ 0.0033
+0.00%
$ 32,973 $ 53,038
Jun 21, 9 AM $ 0.00332
+0.30%
$ 33,172 $ 53,509
Jun 21, 8 AM $ 0.00331
+0.30%
$ 33,073 $ 53,914
Jun 21, 7 AM $ 0.00332
+0.61%
$ 33,172 $ 52,983
Jun 21, 6 AM $ 0.00332
+0.00%
$ 33,172 $ 53,233
Jun 21, 5 AM $ 0.0033
+0.00%
$ 32,973 $ 54,411
Jun 21, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 53,929
Jun 21, 3 AM $ 0.0033
-0.30%
$ 32,973 $ 55,002
Jun 21, 2 AM $ 0.00331
+0.00%
$ 33,073 $ 54,603
Jun 21, 1 AM $ 0.0033
+0.00%
$ 32,973 $ 54,665
Jun 21, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 54,914
Jun 20, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 54,822
Jun 20, 10 PM $ 0.0033
-0.30%
$ 32,973 $ 54,447
Jun 20, 9 PM $ 0.0033
+0.00%
$ 32,973 $ 53,388
Jun 20, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 51,497
Jun 20, 7 PM $ 0.00331
+0.30%
$ 33,073 $ 51,095