Nova finance Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 56,480
Apr 24, 1 AM $ 0.00332
+0.00%
$ 33,173 $ 57,119
Apr 24, 12 AM $ 0.0033
+0.00%
$ 32,973 $ 56,952
Apr 23, 11 PM $ 0.00331
+0.30%
$ 33,073 $ 56,702
Apr 23, 10 PM $ 0.00332
+0.61%
$ 33,173 $ 55,820
Apr 23, 9 PM $ 0.0033
-0.60%
$ 32,973 $ 56,854
Apr 23, 8 PM $ 0.00332
+0.61%
$ 33,173 $ 57,315
Apr 23, 7 PM $ 0.0033
+0.00%
$ 32,973 $ 55,928
Apr 23, 6 PM $ 0.0033
-0.60%
$ 32,973 $ 55,454
Apr 23, 5 PM $ 0.0033
-0.60%
$ 32,973 $ 55,272
Apr 23, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 56,238
Apr 23, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 55,004
Apr 23, 2 PM $ 0.00332
+0.00%
$ 33,173 $ 55,601
Apr 23, 1 PM $ 0.00331
-0.30%
$ 33,073 $ 53,625
Apr 23, 12 PM $ 0.00332
+0.61%
$ 33,173 $ 54,245
Apr 23, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 53,812
Apr 23, 10 AM $ 0.0033
+0.00%
$ 32,973 $ 54,266
Apr 23, 9 AM $ 0.00332
+0.61%
$ 33,173 $ 53,680
Apr 23, 8 AM $ 0.0033
-0.30%
$ 32,973 $ 53,156
Apr 23, 7 AM $ 0.00331
+0.30%
$ 33,073 $ 53,322
Apr 23, 6 AM $ 0.0033
-0.60%
$ 32,973 $ 53,469
Apr 23, 5 AM $ 0.00331
-0.30%
$ 33,073 $ 53,048
Apr 23, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 52,608
Apr 23, 3 AM $ 0.00332
+0.00%
$ 33,173 $ 52,736
Apr 23, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 52,365
Apr 23, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 52,407
Apr 23, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 52,893
Apr 22, 11 PM $ 0.0033
-0.30%
$ 32,973 $ 54,158
Apr 22, 10 PM $ 0.00331
-0.30%
$ 33,073 $ 54,468
Apr 22, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 52,832
Apr 22, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 52,654
Apr 22, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 53,620
Apr 22, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 55,210
Apr 22, 5 PM $ 0.0033
-0.60%
$ 32,973 $ 54,590
Apr 22, 4 PM $ 0.00331
-0.30%
$ 33,073 $ 54,243
Apr 22, 3 PM $ 0.00332
+0.30%
$ 33,173 $ 54,767
Apr 22, 2 PM $ 0.00331
+0.00%
$ 33,073 $ 55,201
Apr 22, 1 PM $ 0.0033
+0.00%
$ 32,973 $ 54,780
Apr 22, 12 PM $ 0.00331
-0.30%
$ 33,073 $ 55,204
Apr 22, 11 AM $ 0.00332
+0.61%
$ 33,173 $ 55,874
Apr 22, 10 AM $ 0.00331
-0.30%
$ 33,073 $ 55,532
Apr 22, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 55,961
Apr 22, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 55,875
Apr 22, 7 AM $ 0.00331
+0.30%
$ 33,073 $ 55,535
Apr 22, 6 AM $ 0.0033
-0.60%
$ 32,973 $ 55,547
Apr 22, 5 AM $ 0.00332
+0.30%
$ 33,173 $ 55,570
Apr 22, 4 AM $ 0.00332
+0.00%
$ 33,173 $ 55,642
Apr 22, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 56,091
Apr 22, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 56,167
Apr 22, 1 AM $ 0.00332
+0.61%
$ 33,173 $ 55,626