Nova finance Historical Data

NOVA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00404
-0.25%
$ 40,397 $ 49,906
Nov 27, 12 PM $ 0.00407
+0.00%
$ 40,697 $ 49,260
Nov 27, 11 AM $ 0.00407
+0.00%
$ 40,697 $ 49,462
Nov 27, 10 AM $ 0.00407
+0.25%
$ 40,697 $ 50,392
Nov 27, 9 AM $ 0.00407
+0.74%
$ 40,697 $ 49,463
Nov 27, 8 AM $ 0.00405
-0.49%
$ 40,497 $ 49,796
Nov 27, 7 AM $ 0.00406
+0.00%
$ 40,597 $ 49,854
Nov 27, 6 AM $ 0.00405
-0.49%
$ 40,497 $ 50,707
Nov 27, 5 AM $ 0.00405
-0.25%
$ 40,497 $ 50,661
Nov 27, 4 AM $ 0.00404
-0.25%
$ 40,397 $ 50,760
Nov 27, 3 AM $ 0.00407
+0.00%
$ 40,697 $ 51,422
Nov 27, 2 AM $ 0.00407
+0.49%
$ 40,697 $ 51,516
Nov 27, 1 AM $ 0.00407
+0.49%
$ 40,697 $ 51,854
Nov 27, 12 AM $ 0.00404
-0.74%
$ 40,397 $ 52,101
Nov 26, 11 PM $ 0.00404
+0.00%
$ 40,397 $ 52,137
Nov 26, 10 PM $ 0.00407
+0.74%
$ 40,697 $ 53,044
Nov 26, 9 PM $ 0.00407
+0.49%
$ 40,697 $ 53,451
Nov 26, 8 PM $ 0.00405
+0.00%
$ 40,497 $ 54,243
Nov 26, 7 PM $ 0.00406
+0.00%
$ 40,597 $ 52,880
Nov 26, 6 PM $ 0.00406
+0.25%
$ 40,597 $ 54,072
Nov 26, 5 PM $ 0.00404
-0.25%
$ 40,397 $ 53,703
Nov 26, 4 PM $ 0.00404
+0.00%
$ 40,397 $ 53,954
Nov 26, 3 PM $ 0.00404
+0.00%
$ 40,397 $ 54,231
Nov 26, 2 PM $ 0.00405
+0.00%
$ 40,497 $ 54,797
Nov 26, 1 PM $ 0.00405
-0.49%
$ 40,497 $ 54,705
Nov 26, 12 PM $ 0.00406
+0.50%
$ 40,597 $ 54,918
Nov 26, 11 AM $ 0.00404
-0.25%
$ 40,397 $ 54,918
Nov 26, 10 AM $ 0.00406
-0.25%
$ 40,597 $ 54,233
Nov 26, 9 AM $ 0.00404
-0.25%
$ 40,397 $ 54,190
Nov 26, 8 AM $ 0.00407
+0.74%
$ 40,697 $ 54,292
Nov 26, 7 AM $ 0.00406
+0.50%
$ 40,597 $ 54,040
Nov 26, 6 AM $ 0.00404
-0.74%
$ 40,397 $ 52,207
Nov 26, 5 AM $ 0.00406
-0.25%
$ 40,597 $ 53,160
Nov 26, 4 AM $ 0.00407
+0.25%
$ 40,697 $ 52,679
Nov 26, 3 AM $ 0.00404
-0.74%
$ 40,397 $ 52,639
Nov 26, 2 AM $ 0.00405
-0.49%
$ 40,497 $ 52,727
Nov 26, 1 AM $ 0.00404
+0.00%
$ 40,397 $ 53,363
Nov 26, 12 AM $ 0.00407
+0.74%
$ 40,697 $ 51,743
Nov 25, 11 PM $ 0.00405
-0.49%
$ 40,497 $ 53,492
Nov 25, 10 PM $ 0.00406
+0.00%
$ 40,597 $ 53,946
Nov 25, 9 PM $ 0.00406
+0.00%
$ 40,597 $ 53,669
Nov 25, 8 PM $ 0.00405
+0.00%
$ 40,497 $ 53,451
Nov 25, 7 PM $ 0.00406
+0.25%
$ 40,597 $ 53,404
Nov 25, 6 PM $ 0.00406
+0.25%
$ 40,597 $ 54,150
Nov 25, 5 PM $ 0.00405
-0.49%
$ 40,497 $ 54,866
Nov 25, 4 PM $ 0.00404
-0.74%
$ 40,397 $ 54,587
Nov 25, 3 PM $ 0.00404
-0.74%
$ 40,397 $ 53,839
Nov 25, 2 PM $ 0.00405
+0.25%
$ 40,497 $ 55,013
Nov 25, 1 PM $ 0.00405
-0.25%
$ 40,497 $ 55,434
Nov 25, 12 PM $ 0.00405
-0.49%
$ 40,497 $ 56,153