Nova finance Historical Data

NOVA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.00406
+0.50%
$ 40,597 $ 55,943
Nov 25, 10 AM $ 0.00406
+0.50%
$ 40,597 $ 56,329
Nov 25, 9 AM $ 0.00405
-0.49%
$ 40,397 $ 55,705
Nov 25, 8 AM $ 0.00405
-0.49%
$ 40,497 $ 55,635
Nov 25, 7 AM $ 0.00407
+0.00%
$ 40,697 $ 55,333
Nov 25, 6 AM $ 0.00407
+0.00%
$ 40,697 $ 55,009
Nov 25, 5 AM $ 0.00406
+0.00%
$ 40,597 $ 55,873
Nov 25, 4 AM $ 0.00407
+0.49%
$ 40,697 $ 54,754
Nov 25, 3 AM $ 0.00405
-0.49%
$ 40,497 $ 55,252
Nov 25, 2 AM $ 0.00406
+0.00%
$ 40,597 $ 54,401
Nov 25, 1 AM $ 0.00407
+0.25%
$ 40,697 $ 54,461
Nov 25, 12 AM $ 0.00404
-0.74%
$ 40,397 $ 54,868
Nov 24, 11 PM $ 0.00406
+0.25%
$ 40,597 $ 53,785
Nov 24, 10 PM $ 0.00405
-0.25%
$ 40,497 $ 52,388
Nov 24, 9 PM $ 0.00407
+0.74%
$ 40,697 $ 52,023
Nov 24, 8 PM $ 0.00404
+0.00%
$ 40,397 $ 51,573
Nov 24, 7 PM $ 0.00406
-0.25%
$ 40,597 $ 50,862
Nov 24, 6 PM $ 0.00406
+0.00%
$ 40,597 $ 50,802
Nov 24, 5 PM $ 0.00404
-0.49%
$ 40,397 $ 51,093
Nov 24, 4 PM $ 0.00405
+0.00%
$ 40,497 $ 50,303
Nov 24, 3 PM $ 0.00405
+0.00%
$ 40,497 $ 49,409
Nov 24, 2 PM $ 0.00405
-0.49%
$ 40,497 $ 49,331
Nov 24, 1 PM $ 0.00407
+0.49%
$ 40,697 $ 48,778
Nov 24, 12 PM $ 0.00404
-0.74%
$ 40,397 $ 49,091
Nov 24, 11 AM $ 0.00406
+0.50%
$ 40,597 $ 50,270
Nov 24, 10 AM $ 0.00404
+0.00%
$ 40,397 $ 49,368
Nov 24, 9 AM $ 0.00405
-0.49%
$ 40,497 $ 50,238
Nov 24, 8 AM $ 0.00406
+0.50%
$ 40,597 $ 49,910
Nov 24, 7 AM $ 0.00406
+0.00%
$ 40,597 $ 48,767
Nov 24, 6 AM $ 0.00404
-0.25%
$ 40,397 $ 49,606
Nov 24, 5 AM $ 0.00404
-0.74%
$ 40,397 $ 49,743
Nov 24, 4 AM $ 0.00406
+0.00%
$ 40,597 $ 50,012
Nov 24, 3 AM $ 0.00406
-0.25%
$ 40,597 $ 51,143
Nov 24, 2 AM $ 0.00404
-0.74%
$ 40,397 $ 52,039
Nov 24, 1 AM $ 0.00406
+0.25%
$ 40,597 $ 52,804
Nov 24, 12 AM $ 0.00406
+0.25%
$ 40,597 $ 51,811
Nov 23, 11 PM $ 0.00404
-0.74%
$ 40,397 $ 52,522
Nov 23, 10 PM $ 0.00405
+0.25%
$ 40,497 $ 53,469
Nov 23, 9 PM $ 0.00404
+0.00%
$ 40,397 $ 53,004
Nov 23, 8 PM $ 0.00404
-0.25%
$ 40,397 $ 52,562
Nov 23, 7 PM $ 0.00405
+0.00%
$ 40,497 $ 54,063
Nov 23, 6 PM $ 0.00407
+0.74%
$ 40,697 $ 54,557
Nov 23, 5 PM $ 0.00404
-0.25%
$ 40,397 $ 55,152
Nov 23, 4 PM $ 0.00404
-0.49%
$ 40,397 $ 56,185
Nov 23, 3 PM $ 0.00407
+0.00%
$ 40,697 $ 56,833
Nov 23, 2 PM $ 0.00406
+0.25%
$ 40,597 $ 55,947
Nov 23, 1 PM $ 0.00405
+0.00%
$ 40,497 $ 55,884
Nov 23, 12 PM $ 0.00405
+0.00%
$ 40,497 $ 55,879
Nov 23, 11 AM $ 0.00405
+0.00%
$ 40,497 $ 54,739
Nov 23, 10 AM $ 0.00406
+0.50%
$ 40,597 $ 54,963