Nova finance Historical Data

NOVA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00406
+0.50%
$ 40,597 $ 54,963
Nov 23, 9 AM $ 0.00407
+0.74%
$ 40,697 $ 55,086
Nov 23, 8 AM $ 0.00405
-0.25%
$ 40,497 $ 55,432
Nov 23, 7 AM $ 0.00405
-0.49%
$ 40,497 $ 56,431
Nov 23, 6 AM $ 0.00405
+0.25%
$ 40,497 $ 56,889
Nov 23, 5 AM $ 0.00407
+0.25%
$ 40,697 $ 55,739
Nov 23, 4 AM $ 0.00404
-0.25%
$ 40,397 $ 55,744
Nov 23, 3 AM $ 0.00406
-0.25%
$ 40,597 $ 55,109
Nov 23, 2 AM $ 0.00405
-0.49%
$ 40,497 $ 53,836
Nov 23, 1 AM $ 0.00406
+0.00%
$ 40,597 $ 52,945
Nov 23, 12 AM $ 0.00405
+0.00%
$ 40,497 $ 53,661
Nov 22, 11 PM $ 0.00404
-0.25%
$ 40,697 $ 52,640
Nov 22, 10 PM $ 0.00406
+0.50%
$ 40,597 $ 52,239
Nov 22, 9 PM $ 0.00405
-0.25%
$ 40,497 $ 51,882
Nov 22, 8 PM $ 0.00407
+0.74%
$ 40,697 $ 51,991
Nov 22, 7 PM $ 0.00404
-0.25%
$ 40,397 $ 50,687
Nov 22, 6 PM $ 0.00405
-0.49%
$ 40,497 $ 50,110
Nov 22, 5 PM $ 0.00406
-0.25%
$ 40,597 $ 49,220
Nov 22, 4 PM $ 0.00406
+0.00%
$ 40,397 $ 47,098
Nov 22, 3 PM $ 0.00406
+0.25%
$ 40,597 $ 47,243
Nov 22, 2 PM $ 0.00405
+0.00%
$ 40,497 $ 47,436
Nov 22, 1 PM $ 0.00405
+0.00%
$ 40,497 $ 48,045
Nov 22, 12 PM $ 0.00407
+0.00%
$ 40,697 $ 47,393
Nov 22, 11 AM $ 0.00406
+0.00%
$ 40,597 $ 47,413
Nov 22, 10 AM $ 0.00405
-0.49%
$ 40,497 $ 46,634
Nov 22, 9 AM $ 0.00405
+0.00%
$ 40,497 $ 46,499
Nov 22, 8 AM $ 0.00404
+0.00%
$ 40,397 $ 48,135
Nov 22, 7 AM $ 0.00406
+0.25%
$ 40,597 $ 48,590
Nov 22, 6 AM $ 0.00405
+0.25%
$ 40,497 $ 48,876
Nov 22, 5 AM $ 0.00406
+0.25%
$ 40,597 $ 49,365
Nov 22, 4 AM $ 0.00407
+0.74%
$ 40,697 $ 49,647
Nov 22, 3 AM $ 0.00407
+0.00%
$ 40,697 $ 48,295
Nov 22, 2 AM $ 0.00406
-0.25%
$ 40,597 $ 50,211
Nov 22, 1 AM $ 0.00404
-0.25%
$ 40,397 $ 49,747
Nov 22, 12 AM $ 0.00407
+0.00%
$ 40,697 $ 49,372
Nov 21, 11 PM $ 0.00404
-0.49%
$ 40,397 $ 50,134
Nov 21, 10 PM $ 0.00406
-0.25%
$ 40,497 $ 48,659
Nov 21, 9 PM $ 0.00405
-0.25%
$ 40,497 $ 49,283
Nov 21, 8 PM $ 0.00407
+0.25%
$ 40,697 $ 50,211
Nov 21, 7 PM $ 0.00404
+0.00%
$ 40,397 $ 49,979
Nov 21, 6 PM $ 0.00406
-0.25%
$ 40,597 $ 49,550
Nov 21, 5 PM $ 0.00407
+0.25%
$ 40,697 $ 50,587
Nov 21, 4 PM $ 0.00404
-0.25%
$ 40,397 $ 51,087
Nov 21, 3 PM $ 0.00404
-0.49%
$ 40,397 $ 51,118
Nov 21, 2 PM $ 0.00404
-0.25%
$ 40,397 $ 51,132
Nov 21, 1 PM $ 0.00404
-0.49%
$ 40,397 $ 49,965
Nov 21, 12 PM $ 0.00404
-0.25%
$ 40,397 $ 50,918
Nov 21, 11 AM $ 0.00406
+0.25%
$ 40,597 $ 50,597
Nov 21, 10 AM $ 0.00406
+0.25%
$ 40,597 $ 51,305
Nov 21, 9 AM $ 0.00405
+0.00%
$ 40,497 $ 51,719