Nova finance Historical Data

NOVA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.00405
+0.00%
$ 40,497 $ 51,719
Nov 21, 8 AM $ 0.00404
-0.74%
$ 40,397 $ 51,648
Nov 21, 7 AM $ 0.00404
-0.49%
$ 40,397 $ 50,091
Nov 21, 6 AM $ 0.00406
-0.25%
$ 40,597 $ 50,600
Nov 21, 5 AM $ 0.00405
+0.00%
$ 40,497 $ 50,882
Nov 21, 4 AM $ 0.00407
+0.49%
$ 40,697 $ 49,668
Nov 21, 3 AM $ 0.00404
-0.25%
$ 40,397 $ 51,119
Nov 21, 2 AM $ 0.00406
+0.25%
$ 40,597 $ 50,700
Nov 21, 1 AM $ 0.00404
-0.25%
$ 40,397 $ 51,892
Nov 21, 12 AM $ 0.00404
-0.49%
$ 40,397 $ 53,098
Nov 20, 11 PM $ 0.00406
-0.25%
$ 40,597 $ 53,585
Nov 20, 10 PM $ 0.00404
+0.00%
$ 40,397 $ 54,620
Nov 20, 9 PM $ 0.00404
-0.74%
$ 40,597 $ 54,039
Nov 20, 8 PM $ 0.00407
+0.74%
$ 40,697 $ 54,363
Nov 20, 7 PM $ 0.00405
-0.25%
$ 40,497 $ 53,843
Nov 20, 6 PM $ 0.00406
+0.50%
$ 40,597 $ 55,131
Nov 20, 5 PM $ 0.00406
+0.50%
$ 40,597 $ 54,828
Nov 20, 4 PM $ 0.00405
+0.00%
$ 40,497 $ 55,143
Nov 20, 3 PM $ 0.00406
-0.25%
$ 40,597 $ 55,462
Nov 20, 2 PM $ 0.00405
+0.00%
$ 40,497 $ 55,944
Nov 20, 1 PM $ 0.00406
-0.25%
$ 40,597 $ 57,211
Nov 20, 12 PM $ 0.00404
-0.74%
$ 40,397 $ 57,330
Nov 20, 11 AM $ 0.00405
+0.25%
$ 40,497 $ 57,049
Nov 20, 10 AM $ 0.00405
+0.00%
$ 40,497 $ 57,437
Nov 20, 9 AM $ 0.00407
+0.49%
$ 40,697 $ 57,103
Nov 20, 8 AM $ 0.00406
+0.25%
$ 40,597 $ 55,903
Nov 20, 7 AM $ 0.00405
-0.49%
$ 40,497 $ 56,714
Nov 20, 6 AM $ 0.00406
+0.50%
$ 40,597 $ 56,024
Nov 20, 5 AM $ 0.00406
+0.50%
$ 40,597 $ 55,883
Nov 20, 4 AM $ 0.00406
+0.25%
$ 40,597 $ 56,962
Nov 20, 3 AM $ 0.00404
+0.00%
$ 40,397 $ 56,737
Nov 20, 2 AM $ 0.00405
-0.49%
$ 40,497 $ 56,671
Nov 20, 1 AM $ 0.00407
+0.25%
$ 40,697 $ 56,174
Nov 20, 12 AM $ 0.00405
+0.25%
$ 40,497 $ 55,292
Nov 19, 11 PM $ 0.00406
+0.25%
$ 40,497 $ 55,161
Nov 19, 10 PM $ 0.00407
+0.74%
$ 40,697 $ 55,181
Nov 19, 9 PM $ 0.00407
+0.25%
$ 40,697 $ 54,244
Nov 19, 8 PM $ 0.00405
+0.25%
$ 40,497 $ 54,698
Nov 19, 7 PM $ 0.00407
+0.74%
$ 40,697 $ 55,430
Nov 19, 6 PM $ 0.00406
+0.25%
$ 40,597 $ 54,605
Nov 19, 5 PM $ 0.00406
+0.50%
$ 40,597 $ 54,526
Nov 19, 4 PM $ 0.00404
-0.49%
$ 40,397 $ 54,068
Nov 19, 3 PM $ 0.00404
-0.74%
$ 40,397 $ 55,511
Nov 19, 2 PM $ 0.00407
+0.00%
$ 40,497 $ 55,409
Nov 19, 1 PM $ 0.00407
+0.49%
$ 40,697 $ 54,015
Nov 19, 12 PM $ 0.00405
-0.49%
$ 40,497 $ 53,520
Nov 19, 11 AM $ 0.00404
-0.49%
$ 40,397 $ 53,531
Nov 19, 10 AM $ 0.00407
+0.00%
$ 40,697 $ 52,841
Nov 19, 9 AM $ 0.00407
+0.74%
$ 40,697 $ 53,735
Nov 19, 8 AM $ 0.00405
-0.25%
$ 40,497 $ 53,698