Nova finance Historical Data

NOVA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.00405
-0.25%
$ 40,497 $ 53,698
Nov 19, 7 AM $ 0.00405
-0.25%
$ 40,497 $ 54,014
Nov 19, 6 AM $ 0.00407
+0.49%
$ 40,697 $ 55,991
Nov 19, 5 AM $ 0.00406
-0.25%
$ 40,597 $ 56,051
Nov 19, 4 AM $ 0.00407
+0.00%
$ 40,697 $ 55,504
Nov 19, 3 AM $ 0.00405
+0.25%
$ 40,497 $ 55,022
Nov 19, 2 AM $ 0.00404
+0.00%
$ 40,397 $ 54,101
Nov 19, 1 AM $ 0.00407
+0.74%
$ 40,697 $ 54,964
Nov 19, 12 AM $ 0.00404
-0.49%
$ 40,397 $ 54,889
Nov 18, 11 PM $ 0.00404
-0.25%
$ 40,397 $ 54,302
Nov 18, 10 PM $ 0.00405
+0.00%
$ 40,497 $ 54,783
Nov 18, 9 PM $ 0.00406
+0.50%
$ 40,597 $ 54,625
Nov 18, 8 PM $ 0.00405
-0.49%
$ 40,497 $ 54,478
Nov 18, 7 PM $ 0.00404
-0.49%
$ 40,397 $ 54,984
Nov 18, 6 PM $ 0.00404
-0.25%
$ 40,397 $ 55,238
Nov 18, 5 PM $ 0.00404
+0.00%
$ 40,397 $ 55,854
Nov 18, 4 PM $ 0.00405
-0.49%
$ 40,497 $ 55,634
Nov 18, 3 PM $ 0.00407
+0.74%
$ 40,697 $ 55,357
Nov 18, 2 PM $ 0.00406
+0.00%
$ 40,597 $ 54,973
Nov 18, 1 PM $ 0.00406
+0.50%
$ 40,597 $ 56,264
Nov 18, 12 PM $ 0.00405
-0.49%
$ 40,497 $ 56,127
Nov 18, 11 AM $ 0.00406
+0.25%
$ 40,597 $ 56,353
Nov 18, 10 AM $ 0.00405
+0.00%
$ 40,497 $ 56,705
Nov 18, 9 AM $ 0.00404
-0.25%
$ 40,397 $ 56,148
Nov 18, 8 AM $ 0.00407
+0.49%
$ 40,697 $ 56,602
Nov 18, 7 AM $ 0.00407
+0.74%
$ 40,697 $ 55,025
Nov 18, 6 AM $ 0.00404
-0.25%
$ 40,397 $ 53,255
Nov 18, 5 AM $ 0.00407
+0.74%
$ 40,697 $ 52,684
Nov 18, 4 AM $ 0.00407
+0.74%
$ 40,697 $ 52,549
Nov 18, 3 AM $ 0.00407
+0.49%
$ 40,697 $ 52,068
Nov 18, 2 AM $ 0.00405
+0.00%
$ 40,497 $ 53,264
Nov 18, 1 AM $ 0.00405
+0.00%
$ 40,497 $ 52,346
Nov 18, 12 AM $ 0.00404
-0.74%
$ 40,397 $ 50,970
Nov 17, 11 PM $ 0.00404
+0.00%
$ 40,397 $ 51,971
Nov 17, 10 PM $ 0.00405
-0.49%
$ 40,497 $ 51,336
Nov 17, 9 PM $ 0.00407
+0.49%
$ 40,697 $ 51,299
Nov 17, 8 PM $ 0.00407
+0.25%
$ 40,697 $ 50,323
Nov 17, 7 PM $ 0.00405
+0.25%
$ 40,497 $ 50,202
Nov 17, 6 PM $ 0.00404
+0.00%
$ 40,397 $ 49,679
Nov 17, 5 PM $ 0.00405
-0.25%
$ 40,497 $ 48,183
Nov 17, 4 PM $ 0.00407
+0.74%
$ 40,697 $ 47,596
Nov 17, 3 PM $ 0.00406
+0.50%
$ 40,597 $ 46,515
Nov 17, 2 PM $ 0.00404
-0.25%
$ 40,397 $ 47,754
Nov 17, 1 PM $ 0.00404
-0.49%
$ 40,397 $ 47,496
Nov 17, 12 PM $ 0.00406
+0.25%
$ 40,597 $ 48,454
Nov 17, 11 AM $ 0.00404
-0.49%
$ 40,397 $ 49,807
Nov 17, 10 AM $ 0.00405
-0.25%
$ 40,497 $ 48,565
Nov 17, 9 AM $ 0.00405
+0.25%
$ 40,497 $ 48,250
Nov 17, 8 AM $ 0.00407
+0.49%
$ 40,697 $ 47,200
Nov 17, 7 AM $ 0.00405
+0.00%
$ 40,497 $ 47,270