Nova finance Historical Data

NOVA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.00405
+0.00%
$ 40,497 $ 47,270
Nov 17, 6 AM $ 0.00405
+0.00%
$ 40,497 $ 46,882
Nov 17, 5 AM $ 0.00405
+0.00%
$ 40,497 $ 46,782
Nov 17, 4 AM $ 0.00406
-0.25%
$ 40,597 $ 46,509
Nov 17, 3 AM $ 0.00406
+0.00%
$ 40,597 $ 46,490
Nov 17, 2 AM $ 0.00404
-0.49%
$ 40,397 $ 46,319
Nov 17, 1 AM $ 0.00406
-0.25%
$ 40,597 $ 45,975
Nov 17, 12 AM $ 0.00407
+0.00%
$ 40,697 $ 47,190
Nov 16, 11 PM $ 0.00404
-0.25%
$ 40,397 $ 47,909
Nov 16, 10 PM $ 0.00405
+0.25%
$ 40,497 $ 48,245
Nov 16, 9 PM $ 0.00404
-0.74%
$ 40,397 $ 48,262
Nov 16, 8 PM $ 0.00406
-0.25%
$ 40,597 $ 49,992
Nov 16, 7 PM $ 0.00405
-0.49%
$ 40,497 $ 49,461
Nov 16, 6 PM $ 0.00404
-0.25%
$ 40,397 $ 50,505
Nov 16, 5 PM $ 0.00405
-0.49%
$ 40,497 $ 50,964
Nov 16, 4 PM $ 0.00404
-0.74%
$ 40,397 $ 52,302
Nov 16, 3 PM $ 0.00406
+0.25%
$ 40,597 $ 53,539
Nov 16, 2 PM $ 0.00406
+0.25%
$ 40,597 $ 51,942
Nov 16, 1 PM $ 0.00404
+0.00%
$ 40,397 $ 50,866
Nov 16, 12 PM $ 0.00406
-0.25%
$ 40,597 $ 50,166
Nov 16, 11 AM $ 0.00404
-0.49%
$ 40,397 $ 49,644
Nov 16, 10 AM $ 0.00406
-0.25%
$ 40,597 $ 49,863
Nov 16, 9 AM $ 0.00406
+0.25%
$ 40,597 $ 50,537
Nov 16, 8 AM $ 0.00407
+0.74%
$ 40,697 $ 52,544
Nov 16, 7 AM $ 0.00405
+0.00%
$ 40,497 $ 53,930
Nov 16, 6 AM $ 0.00404
+0.00%
$ 40,397 $ 55,027
Nov 16, 5 AM $ 0.00405
-0.25%
$ 40,497 $ 54,996
Nov 16, 4 AM $ 0.00407
+0.25%
$ 40,697 $ 55,038
Nov 16, 3 AM $ 0.00404
-0.74%
$ 40,397 $ 55,859
Nov 16, 2 AM $ 0.00406
+0.25%
$ 40,597 $ 56,365
Nov 16, 1 AM $ 0.00407
+0.49%
$ 40,697 $ 57,437
Nov 16, 12 AM $ 0.00404
+0.00%
$ 40,397 $ 57,318
Nov 15, 11 PM $ 0.00405
+0.00%
$ 40,497 $ 56,853
Nov 15, 10 PM $ 0.00404
-0.49%
$ 40,397 $ 55,764
Nov 15, 9 PM $ 0.00404
-0.74%
$ 40,397 $ 56,566
Nov 15, 8 PM $ 0.00404
-0.25%
$ 40,397 $ 55,461
Nov 15, 7 PM $ 0.00404
+0.00%
$ 40,397 $ 55,906
Nov 15, 6 PM $ 0.00406
+0.25%
$ 40,597 $ 54,822
Nov 15, 5 PM $ 0.00407
+0.49%
$ 40,697 $ 54,786
Nov 15, 4 PM $ 0.00405
+0.00%
$ 40,497 $ 55,130
Nov 15, 3 PM $ 0.00404
+0.00%
$ 40,397 $ 54,792
Nov 15, 2 PM $ 0.00405
+0.25%
$ 40,497 $ 54,217
Nov 15, 1 PM $ 0.00406
+0.00%
$ 40,597 $ 55,852
Nov 15, 12 PM $ 0.00405
+0.00%
$ 40,497 $ 57,193
Nov 15, 11 AM $ 0.00406
-0.25%
$ 40,597 $ 57,129
Nov 15, 10 AM $ 0.00405
+0.00%
$ 40,497 $ 56,755
Nov 15, 9 AM $ 0.00406
+0.50%
$ 40,597 $ 55,301
Nov 15, 8 AM $ 0.00404
-0.74%
$ 40,397 $ 53,270
Nov 15, 7 AM $ 0.00406
+0.25%
$ 40,597 $ 53,226
Nov 15, 6 AM $ 0.00404
-0.25%
$ 40,397 $ 52,154