Nova finance Historical Data

NOVA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00404
-0.25%
$ 40,367 $ 56,547
Jan 10, 11 PM $ 0.00406
+0.50%
$ 40,567 $ 56,158
Jan 10, 10 PM $ 0.00406
+0.50%
$ 40,567 $ 55,605
Jan 10, 9 PM $ 0.00404
-0.49%
$ 40,367 $ 54,557
Jan 10, 8 PM $ 0.00407
+0.25%
$ 40,667 $ 55,044
Jan 10, 7 PM $ 0.00406
+0.00%
$ 40,567 $ 54,525
Jan 10, 6 PM $ 0.00405
-0.25%
$ 40,467 $ 54,729
Jan 10, 5 PM $ 0.00405
+0.25%
$ 40,467 $ 55,159
Jan 10, 4 PM $ 0.00404
-0.49%
$ 40,367 $ 53,542
Jan 10, 3 PM $ 0.00407
+0.74%
$ 40,667 $ 54,537
Jan 10, 2 PM $ 0.00407
+0.74%
$ 40,667 $ 54,865
Jan 10, 1 PM $ 0.00405
+0.25%
$ 40,467 $ 53,657
Jan 10, 12 PM $ 0.00407
+0.49%
$ 40,667 $ 53,605
Jan 10, 11 AM $ 0.00407
+0.49%
$ 40,667 $ 54,074
Jan 10, 10 AM $ 0.00407
+0.49%
$ 40,667 $ 54,935
Jan 10, 9 AM $ 0.00406
+0.50%
$ 40,567 $ 54,565
Jan 10, 8 AM $ 0.00404
-0.74%
$ 40,367 $ 55,391
Jan 10, 7 AM $ 0.00405
+0.25%
$ 40,467 $ 56,209
Jan 10, 6 AM $ 0.00404
+0.00%
$ 40,367 $ 55,457
Jan 10, 5 AM $ 0.00406
+0.00%
$ 40,567 $ 57,950
Jan 10, 4 AM $ 0.00404
-0.74%
$ 40,367 $ 57,616
Jan 10, 3 AM $ 0.00404
-0.25%
$ 40,367 $ 57,939
Jan 10, 2 AM $ 0.00407
+0.25%
$ 40,667 $ 57,774
Jan 10, 1 AM $ 0.00406
+0.25%
$ 40,567 $ 57,595
Jan 10, 12 AM $ 0.00407
+0.49%
$ 40,667 $ 55,844
Jan 9, 11 PM $ 0.00407
+0.25%
$ 40,667 $ 55,404
Jan 9, 10 PM $ 0.00407
+0.49%
$ 40,667 $ 56,466
Jan 9, 9 PM $ 0.00404
-0.49%
$ 40,367 $ 55,261
Jan 9, 8 PM $ 0.00404
-0.49%
$ 40,367 $ 55,238
Jan 9, 7 PM $ 0.00405
+0.00%
$ 40,467 $ 56,558
Jan 9, 6 PM $ 0.00404
-0.74%
$ 40,367 $ 55,684
Jan 9, 5 PM $ 0.00404
-0.49%
$ 40,367 $ 56,007
Jan 9, 4 PM $ 0.00404
-0.25%
$ 40,367 $ 56,449
Jan 9, 3 PM $ 0.00405
-0.49%
$ 40,467 $ 56,133
Jan 9, 2 PM $ 0.00406
+0.50%
$ 40,567 $ 55,581
Jan 9, 1 PM $ 0.00406
-0.25%
$ 40,567 $ 56,073
Jan 9, 12 PM $ 0.00405
+0.00%
$ 40,467 $ 55,539
Jan 9, 11 AM $ 0.00406
-0.73%
$ 40,567 $ 55,728
Jan 9, 10 AM $ 0.00409
+0.49%
$ 40,866 $ 54,491
Jan 9, 9 AM $ 0.00407
+0.25%
$ 40,667 $ 54,590
Jan 9, 8 AM $ 0.00409
+0.25%
$ 40,866 $ 53,072
Jan 9, 7 AM $ 0.00408
+0.00%
$ 40,767 $ 52,833
Jan 9, 6 AM $ 0.00406
+0.00%
$ 40,567 $ 51,832
Jan 9, 5 AM $ 0.00409
+0.49%
$ 40,866 $ 50,151
Jan 9, 4 AM $ 0.00406
+0.00%
$ 40,567 $ 50,063
Jan 9, 3 AM $ 0.00408
+0.49%
$ 40,767 $ 49,936
Jan 9, 2 AM $ 0.00408
+0.00%
$ 40,767 $ 48,486
Jan 9, 1 AM $ 0.00406
-0.73%
$ 40,567 $ 48,595
Jan 9, 12 AM $ 0.00406
-0.49%
$ 40,567 $ 49,288
Jan 8, 11 PM $ 0.00408
+0.00%
$ 40,767 $ 49,197