Nova finance Historical Data

NOVA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.00404
-0.25%
$ 40,397 $ 52,154
Nov 15, 5 AM $ 0.00404
-0.49%
$ 40,397 $ 52,656
Nov 15, 4 AM $ 0.00406
+0.25%
$ 40,597 $ 53,346
Nov 15, 3 AM $ 0.00407
+0.74%
$ 40,697 $ 53,272
Nov 15, 2 AM $ 0.00406
-0.25%
$ 40,597 $ 52,038
Nov 15, 1 AM $ 0.00407
+0.49%
$ 40,697 $ 51,484
Nov 15, 12 AM $ 0.00404
+0.00%
$ 40,397 $ 50,945
Nov 14, 11 PM $ 0.00406
+0.50%
$ 40,597 $ 49,647
Nov 14, 10 PM $ 0.00404
+0.00%
$ 40,397 $ 49,705
Nov 14, 9 PM $ 0.00405
-0.25%
$ 40,497 $ 49,965
Nov 14, 8 PM $ 0.00407
+0.25%
$ 40,697 $ 50,716
Nov 14, 7 PM $ 0.00406
+0.00%
$ 40,597 $ 49,405
Nov 14, 6 PM $ 0.00406
+0.25%
$ 40,597 $ 49,784
Nov 14, 5 PM $ 0.00407
+0.25%
$ 40,697 $ 50,221
Nov 14, 4 PM $ 0.00404
-0.25%
$ 40,397 $ 49,800
Nov 14, 3 PM $ 0.00404
-0.74%
$ 40,397 $ 49,576
Nov 14, 2 PM $ 0.00405
+0.00%
$ 40,497 $ 49,900
Nov 14, 1 PM $ 0.00407
+0.00%
$ 40,697 $ 49,281
Nov 14, 12 PM $ 0.00404
-0.49%
$ 40,397 $ 49,287
Nov 14, 11 AM $ 0.00404
-0.49%
$ 40,397 $ 49,224
Nov 14, 10 AM $ 0.00405
+0.25%
$ 40,497 $ 48,928
Nov 14, 9 AM $ 0.00407
+0.74%
$ 40,697 $ 48,835
Nov 14, 8 AM $ 0.00404
-0.49%
$ 40,397 $ 48,340
Nov 14, 7 AM $ 0.00404
+0.00%
$ 40,397 $ 48,968
Nov 14, 6 AM $ 0.00405
+0.00%
$ 40,497 $ 49,194
Nov 14, 5 AM $ 0.00404
+0.00%
$ 40,397 $ 49,272
Nov 14, 4 AM $ 0.00406
+0.50%
$ 40,597 $ 49,553
Nov 14, 3 AM $ 0.00404
-0.25%
$ 40,397 $ 49,323
Nov 14, 2 AM $ 0.00404
+0.00%
$ 40,397 $ 49,544
Nov 14, 1 AM $ 0.00407
+0.74%
$ 40,697 $ 49,847
Nov 14, 12 AM $ 0.00405
-0.49%
$ 40,497 $ 49,866
Nov 13, 11 PM $ 0.00405
+0.25%
$ 40,497 $ 51,575
Nov 13, 10 PM $ 0.00404
-0.25%
$ 40,397 $ 52,671
Nov 13, 9 PM $ 0.00405
+0.00%
$ 40,497 $ 53,040
Nov 13, 8 PM $ 0.00405
+0.25%
$ 40,497 $ 52,067
Nov 13, 7 PM $ 0.00405
+0.00%
$ 40,497 $ 53,122
Nov 13, 6 PM $ 0.00407
+0.49%
$ 40,697 $ 54,313
Nov 13, 5 PM $ 0.00407
+0.25%
$ 40,697 $ 54,268
Nov 13, 4 PM $ 0.00407
+0.25%
$ 40,697 $ 53,568
Nov 13, 3 PM $ 0.00404
-0.49%
$ 40,397 $ 54,032
Nov 13, 2 PM $ 0.00406
+0.00%
$ 40,597 $ 53,200
Nov 13, 1 PM $ 0.00405
-0.25%
$ 40,497 $ 52,553
Nov 13, 12 PM $ 0.00404
-0.49%
$ 40,397 $ 51,700
Nov 13, 11 AM $ 0.00406
-0.25%
$ 40,597 $ 51,258
Nov 13, 10 AM $ 0.00406
+0.25%
$ 40,597 $ 51,551
Nov 13, 9 AM $ 0.00406
-0.25%
$ 40,597 $ 51,366
Nov 13, 8 AM $ 0.00405
+0.00%
$ 40,497 $ 51,585
Nov 13, 7 AM $ 0.00407
+0.74%
$ 40,697 $ 50,865
Nov 13, 6 AM $ 0.00404
+0.00%
$ 40,397 $ 50,116
Nov 13, 5 AM $ 0.00406
+0.00%
$ 40,597 $ 50,116