Nova finance Historical Data

NOVA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00405
-0.25%
$ 40,497 $ 49,841
Nov 13, 3 AM $ 0.00407
+0.49%
$ 40,697 $ 49,145
Nov 13, 2 AM $ 0.00405
-0.49%
$ 40,497 $ 49,871
Nov 13, 1 AM $ 0.00406
+0.00%
$ 40,597 $ 50,146
Nov 13, 12 AM $ 0.00407
+0.00%
$ 40,697 $ 49,256
Nov 12, 11 PM $ 0.00406
+0.25%
$ 40,597 $ 49,227
Nov 12, 10 PM $ 0.00405
+0.00%
$ 40,497 $ 48,360
Nov 12, 9 PM $ 0.00407
+0.74%
$ 40,697 $ 46,875
Nov 12, 8 PM $ 0.00405
-0.49%
$ 40,497 $ 48,250
Nov 12, 7 PM $ 0.00404
-0.49%
$ 40,397 $ 48,694
Nov 12, 6 PM $ 0.00405
+0.00%
$ 40,497 $ 47,749
Nov 12, 5 PM $ 0.00405
+0.00%
$ 40,497 $ 46,784
Nov 12, 4 PM $ 0.00406
-0.25%
$ 40,597 $ 47,974
Nov 12, 3 PM $ 0.00406
+0.25%
$ 40,597 $ 48,111
Nov 12, 2 PM $ 0.00406
-0.25%
$ 40,597 $ 49,005
Nov 12, 1 PM $ 0.00407
+0.25%
$ 40,697 $ 49,738
Nov 12, 12 PM $ 0.00404
+0.00%
$ 40,397 $ 50,039
Nov 12, 11 AM $ 0.00407
+0.25%
$ 40,697 $ 49,868
Nov 12, 10 AM $ 0.00405
-0.49%
$ 40,497 $ 50,666
Nov 12, 9 AM $ 0.00405
-0.25%
$ 40,497 $ 51,177
Nov 12, 8 AM $ 0.00406
+0.25%
$ 40,597 $ 51,389
Nov 12, 7 AM $ 0.00406
-0.25%
$ 40,597 $ 51,024
Nov 12, 6 AM $ 0.00406
+0.00%
$ 40,597 $ 51,727
Nov 12, 5 AM $ 0.00407
+0.25%
$ 40,697 $ 51,417
Nov 12, 4 AM $ 0.00404
-0.25%
$ 40,397 $ 52,023
Nov 12, 3 AM $ 0.00405
+0.00%
$ 40,497 $ 52,325
Nov 12, 2 AM $ 0.00407
+0.49%
$ 40,697 $ 51,930
Nov 12, 1 AM $ 0.00406
+0.25%
$ 40,597 $ 52,852
Nov 12, 12 AM $ 0.00406
+0.25%
$ 40,597 $ 53,164
Nov 11, 11 PM $ 0.00405
-0.49%
$ 40,497 $ 52,387
Nov 11, 10 PM $ 0.00407
+0.00%
$ 40,697 $ 52,502
Nov 11, 9 PM $ 0.00407
+0.00%
$ 40,697 $ 54,496
Nov 11, 8 PM $ 0.00405
-0.25%
$ 40,497 $ 53,971
Nov 11, 7 PM $ 0.00404
-0.25%
$ 40,397 $ 52,943
Nov 11, 6 PM $ 0.00405
-0.25%
$ 40,497 $ 52,148
Nov 11, 5 PM $ 0.00404
+0.00%
$ 40,397 $ 52,818
Nov 11, 4 PM $ 0.00407
+0.25%
$ 40,697 $ 52,572
Nov 11, 3 PM $ 0.00405
-0.49%
$ 40,497 $ 52,870
Nov 11, 2 PM $ 0.00406
+0.50%
$ 40,597 $ 52,941
Nov 11, 1 PM $ 0.00407
+0.74%
$ 40,697 $ 52,964
Nov 11, 12 PM $ 0.00405
+0.00%
$ 40,497 $ 52,354
Nov 11, 11 AM $ 0.00404
-0.49%
$ 40,397 $ 52,775
Nov 11, 10 AM $ 0.00404
-0.25%
$ 40,397 $ 52,010
Nov 11, 9 AM $ 0.00407
+0.74%
$ 40,697 $ 51,673
Nov 11, 8 AM $ 0.00407
+0.49%
$ 40,697 $ 50,545
Nov 11, 7 AM $ 0.00406
+0.50%
$ 40,597 $ 51,262
Nov 11, 6 AM $ 0.00406
+0.50%
$ 40,597 $ 51,322
Nov 11, 5 AM $ 0.00405
-0.25%
$ 40,497 $ 50,939
Nov 11, 4 AM $ 0.00406
+0.00%
$ 40,597 $ 50,416
Nov 11, 3 AM $ 0.00406
+0.25%
$ 40,597 $ 49,739